3374東証S貸借
業種 卸売業
内外テック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,765 (24/03/07) | 2,020 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,765 (24/03/07) | 2,020 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,266 | 2,319 | 2,246 | 2,285 | +31 | +1.4 | 22,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/27 | 3,350 | 3,380 | 3,300 | 3,380 | +30 | +0.9 | 19,700 |
| 3/26 | 3,330 | 3,455 | 3,330 | 3,350 | +20 | +0.6 | 20,800 |
| 3/25 | 3,375 | 3,420 | 3,330 | 3,330 | -30 | -0.9 | 22,500 |
| 3/22 | 3,395 | 3,450 | 3,305 | 3,360 | -20 | -0.6 | 26,700 |
| 3/21 | 3,400 | 3,410 | 3,345 | 3,380 | +95 | +2.9 | 24,700 |
| 3/19 | 3,200 | 3,285 | 3,190 | 3,285 | +40 | +1.2 | 31,800 |
| 3/18 | 3,085 | 3,250 | 3,085 | 3,245 | +20 | +0.6 | 43,000 |
| 3/15 | 3,330 | 3,350 | 3,220 | 3,225 | -140 | -4.2 | 34,800 |
| 3/14 | 3,380 | 3,445 | 3,355 | 3,365 | -85 | -2.5 | 26,900 |
| 3/13 | 3,595 | 3,595 | 3,380 | 3,450 | +25 | +0.7 | 28,600 |
| 3/12 | 3,340 | 3,485 | 3,340 | 3,425 | +50 | +1.5 | 29,400 |
| 3/11 | 3,355 | 3,465 | 3,325 | 3,375 | -155 | -4.4 | 50,000 |
| 3/8 | 3,625 | 3,695 | 3,515 | 3,530 | -90 | -2.5 | 52,900 |
| 3/7 | 3,700 | 3,765 | 3,585 | 3,620 | +90 | +2.6 | 73,200 |
| 3/6 | 3,455 | 3,530 | 3,405 | 3,530 | +5 | +0.1 | 43,700 |
| 3/5 | 3,415 | 3,530 | 3,400 | 3,525 | +40 | +1.2 | 66,100 |
| 3/4 | 3,300 | 3,485 | 3,290 | 3,485 | +255 | +7.9 | 83,200 |
| 3/1 | 3,200 | 3,280 | 3,180 | 3,230 | +30 | +0.9 | 28,900 |
| 2/29 | 3,245 | 3,255 | 3,195 | 3,200 | -55 | -1.7 | 38,800 |
| 2/28 | 3,135 | 3,270 | 3,110 | 3,255 | +125 | +4.0 | 58,900 |
| 2/27 | 3,150 | 3,170 | 3,080 | 3,130 | -10 | -0.3 | 30,000 |
| 2/26 | 3,160 | 3,160 | 3,095 | 3,140 | 0 | 0.0 | 44,900 |
| 2/22 | 3,050 | 3,165 | 3,005 | 3,140 | +232 | +8.0 | 72,300 |
| 2/21 | 2,905 | 2,970 | 2,869 | 2,908 | -26 | -0.9 | 20,400 |
| 2/20 | 2,971 | 3,020 | 2,921 | 2,934 | -51 | -1.7 | 22,900 |
| 2/19 | 3,035 | 3,060 | 2,960 | 2,985 | -2 | -0.1 | 46,500 |
| 2/16 | 3,000 | 3,010 | 2,920 | 2,987 | +4 | +0.1 | 49,600 |
| 2/15 | 2,933 | 3,030 | 2,906 | 2,983 | +77 | +2.7 | 55,000 |
| 2/14 | 2,835 | 2,999 | 2,716 | 2,906 | +76 | +2.7 | 104,100 |
| 2/13 | 2,731 | 2,869 | 2,730 | 2,830 | +181 | +6.8 | 100,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
