3375東証S信用
業種 小売業
ＺＯＡ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,845 (24/01/25) | 1,213 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,845 (24/01/25) | 1,213 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,474 | 1,474 | 1,465 | 1,465 | -5 | -0.3 | 1,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/16 | ー | ー | ー | 1,664 | ー | ー | 0 |
| 4/15 | ー | ー | ー | 1,664 | ー | ー | 0 |
| 4/12 | 1,698 | 1,698 | 1,649 | 1,664 | -52 | -3.0 | 700 |
| 4/11 | 1,625 | 1,716 | 1,625 | 1,716 | +91 | +5.6 | 500 |
| 4/10 | 1,620 | 1,625 | 1,620 | 1,625 | +3 | +0.2 | 1,000 |
| 4/9 | 1,622 | 1,622 | 1,622 | 1,622 | 0 | 0.0 | 700 |
| 4/8 | 1,642 | 1,642 | 1,620 | 1,622 | -29 | -1.8 | 900 |
| 4/5 | 1,655 | 1,655 | 1,651 | 1,651 | -11 | -0.7 | 500 |
| 4/4 | 1,662 | 1,662 | 1,622 | 1,662 | +7 | +0.4 | 1,400 |
| 4/3 | 1,694 | 1,694 | 1,618 | 1,655 | -39 | -2.3 | 700 |
| 4/2 | 1,694 | 1,700 | 1,694 | 1,694 | +1 | +0.1 | 45,400 |
| 4/1 | 1,693 | 1,693 | 1,693 | 1,693 | +3 | +0.2 | 300 |
| 3/29 | 1,671 | 1,690 | 1,671 | 1,690 | +27 | +1.6 | 400 |
| 3/28 | 1,692 | 1,692 | 1,663 | 1,663 | -47 | -2.8 | 200 |
| 3/27 | 1,690 | 1,710 | 1,690 | 1,710 | +13 | +0.8 | 600 |
| 3/26 | 1,700 | 1,700 | 1,697 | 1,697 | -3 | -0.2 | 500 |
| 3/25 | 1,700 | 1,700 | 1,700 | 1,700 | +7 | +0.4 | 100 |
| 3/22 | 1,693 | 1,693 | 1,693 | 1,693 | -17 | -1.0 | 100 |
| 3/21 | 1,700 | 1,710 | 1,700 | 1,710 | +30 | +1.8 | 400 |
| 3/19 | 1,682 | 1,682 | 1,680 | 1,680 | -6 | -0.4 | 800 |
| 3/18 | 1,684 | 1,686 | 1,684 | 1,686 | -14 | -0.8 | 1,600 |
| 3/15 | 1,700 | 1,700 | 1,700 | 1,700 | +20 | +1.2 | 100 |
| 3/14 | 1,715 | 1,715 | 1,680 | 1,680 | -53 | -3.1 | 300 |
| 3/13 | 1,700 | 1,740 | 1,700 | 1,733 | +38 | +2.2 | 700 |
| 3/12 | 1,677 | 1,780 | 1,677 | 1,695 | +19 | +1.1 | 1,900 |
| 3/11 | 1,698 | 1,698 | 1,674 | 1,676 | -4 | -0.2 | 1,000 |
| 3/8 | 1,681 | 1,681 | 1,680 | 1,680 | +4 | +0.2 | 300 |
| 3/7 | 1,730 | 1,731 | 1,672 | 1,676 | -39 | -2.3 | 2,200 |
| 3/6 | 1,724 | 1,724 | 1,700 | 1,715 | +15 | +0.9 | 900 |
| 3/5 | 1,683 | 1,700 | 1,683 | 1,700 | +17 | +1.0 | 300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
