3375東証S信用
業種 小売業
ＺＯＡ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,845 (24/01/25) | 1,213 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,845 (24/01/25) | 1,213 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,525 | 1,540 | 1,432 | 1,465 | -30 | -2.0 | 22,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 1,551 | 1,581 | 1,494 | 1,495 | -56 | -3.6 | 6,500 |
| 24/09 | 1,525 | 1,582 | 1,441 | 1,551 | +32 | +2.1 | 11,000 |
| 24/08 | 1,650 | 1,650 | 1,213 | 1,519 | -159 | -9.5 | 27,100 |
| 24/07 | 1,677 | 1,697 | 1,618 | 1,678 | +16 | +1.0 | 14,500 |
| 24/06 | 1,582 | 1,680 | 1,558 | 1,662 | +87 | +5.5 | 12,300 |
| 24/05 | 1,619 | 1,670 | 1,575 | 1,575 | -80 | -4.8 | 13,900 |
| 24/04 | 1,693 | 1,716 | 1,609 | 1,655 | -35 | -2.1 | 54,500 |
| 24/03 | 1,670 | 1,780 | 1,663 | 1,690 | +10 | +0.6 | 13,900 |
| 24/02 | 1,770 | 1,777 | 1,540 | 1,680 | -90 | -5.1 | 13,900 |
| 24/01 | 1,593 | 1,845 | 1,593 | 1,770 | +180 | +11.3 | 11,500 |
| 23/12 | 1,563 | 1,629 | 1,501 | 1,590 | +34 | +2.2 | 18,600 |
| 23/11 | 1,615 | 1,655 | 1,491 | 1,556 | -58 | -3.6 | 68,500 |
| 23/10 | 1,900 | 1,930 | 1,603 | 1,614 | -234 | -12.7 | 15,200 |
| 23/09 | 1,750 | 1,950 | 1,700 | 1,848 | +113 | +6.5 | 59,700 |
| 23/08 | 1,700 | 1,815 | 1,620 | 1,735 | +22 | +1.3 | 32,200 |
| 23/07 | 1,490 | 1,720 | 1,489 | 1,713 | +233 | +15.7 | 34,100 |
| 23/06 | 1,370 | 1,515 | 1,360 | 1,480 | +110 | +8.0 | 31,400 |
| 23/05 | 1,332 | 1,480 | 1,325 | 1,370 | +37 | +2.8 | 48,400 |
| 23/04 | 1,341 | 1,355 | 1,297 | 1,333 | +22 | +1.7 | 28,800 |
| 23/03 | 1,425 | 1,467 | 1,263 | 1,311 | -109 | -7.7 | 67,400 |
| 23/02 | 1,333 | 1,470 | 1,304 | 1,420 | +90 | +6.8 | 89,100 |
| 23/01 | 1,340 | 1,350 | 1,308 | 1,330 | -10 | -0.8 | 8,500 |
| 22/12 | 1,281 | 1,347 | 1,241 | 1,340 | +45 | +3.5 | 12,600 |
| 22/11 | 1,221 | 1,348 | 1,203 | 1,295 | +74 | +6.1 | 14,300 |
| 22/10 | 1,244 | 1,256 | 1,188 | 1,221 | -25 | -2.0 | 11,300 |
| 22/09 | 1,246 | 1,638 | 1,224 | 1,246 | +5 | +0.4 | 98,300 |
| 22/08 | 1,238 | 1,295 | 1,210 | 1,241 | +3 | +0.2 | 11,900 |
| 22/07 | 1,202 | 1,278 | 1,190 | 1,238 | +35 | +2.9 | 8,300 |
| 22/06 | 1,206 | 1,300 | 1,202 | 1,203 | -5 | -0.4 | 11,500 |
| 22/05 | 1,228 | 1,268 | 1,182 | 1,208 | -20 | -1.6 | 29,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
