3375東証S信用
業種 小売業
ＺＯＡ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,845 (24/01/25) | 1,213 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,845 (24/01/25) | 1,213 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,469 | 1,474 | 1,461 | 1,465 | -4 | -0.3 | 5,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,465 | 1,477 | 1,445 | 1,469 | -66 | -4.3 | 9,500 |
| 11/15 | 1,506 | 1,540 | 1,432 | 1,535 | +34 | +2.3 | 6,100 |
| 11/8 | 1,525 | 1,525 | 1,443 | 1,501 | +6 | +0.4 | 1,900 |
| 11/1 | 1,534 | 1,534 | 1,494 | 1,495 | -32 | -2.1 | 500 |
| 10/25 | 1,558 | 1,558 | 1,518 | 1,527 | -31 | -2.0 | 300 |
| 10/18 | 1,573 | 1,581 | 1,502 | 1,558 | -9 | -0.6 | 3,100 |
| 10/11 | 1,548 | 1,567 | 1,548 | 1,567 | -11 | -0.7 | 1,000 |
| 10/4 | 1,582 | 1,582 | 1,532 | 1,578 | +18 | +1.2 | 1,800 |
| 9/27 | 1,559 | 1,568 | 1,528 | 1,560 | -8 | -0.5 | 1,300 |
| 9/20 | 1,564 | 1,568 | 1,441 | 1,568 | +4 | +0.3 | 3,600 |
| 9/13 | 1,509 | 1,581 | 1,499 | 1,564 | +36 | +2.4 | 3,500 |
| 9/6 | 1,525 | 1,545 | 1,510 | 1,528 | +9 | +0.6 | 2,400 |
| 8/30 | 1,530 | 1,538 | 1,518 | 1,519 | +2 | +0.1 | 2,600 |
| 8/23 | 1,472 | 1,530 | 1,472 | 1,517 | +46 | +3.1 | 3,300 |
| 8/16 | 1,512 | 1,512 | 1,417 | 1,471 | -18 | -1.2 | 5,600 |
| 8/9 | 1,582 | 1,596 | 1,213 | 1,489 | -123 | -7.6 | 12,600 |
| 8/2 | 1,650 | 1,688 | 1,612 | 1,612 | -41 | -2.5 | 5,100 |
| 7/26 | 1,686 | 1,697 | 1,646 | 1,653 | +7 | +0.4 | 6,200 |
| 7/19 | 1,655 | 1,661 | 1,646 | 1,646 | -9 | -0.5 | 1,000 |
| 7/12 | 1,659 | 1,677 | 1,653 | 1,655 | 0 | 0.0 | 600 |
| 7/5 | 1,677 | 1,686 | 1,651 | 1,655 | -7 | -0.4 | 4,600 |
| 6/28 | 1,580 | 1,680 | 1,580 | 1,662 | +84 | +5.3 | 7,400 |
| 6/21 | 1,561 | 1,599 | 1,561 | 1,578 | +20 | +1.3 | 1,100 |
| 6/14 | 1,573 | 1,621 | 1,558 | 1,558 | -55 | -3.4 | 1,700 |
| 6/7 | 1,582 | 1,630 | 1,571 | 1,613 | +38 | +2.4 | 2,100 |
| 5/31 | 1,645 | 1,645 | 1,575 | 1,575 | -30 | -1.9 | 2,800 |
| 5/24 | 1,605 | 1,622 | 1,600 | 1,605 | 0 | 0.0 | 2,000 |
| 5/17 | 1,658 | 1,670 | 1,600 | 1,605 | -54 | -3.3 | 7,400 |
| 5/10 | 1,610 | 1,659 | 1,610 | 1,659 | +23 | +1.4 | 700 |
| 5/2 | 1,619 | 1,636 | 1,602 | 1,636 | -19 | -1.2 | 1,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
