3375東証S信用
業種 小売業
ＺＯＡ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,845 (24/01/25) | 1,213 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,845 (24/01/25) | 1,213 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,469 | 1,474 | 1,461 | 1,465 | -4 | -0.3 | 6,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,610 | 1,656 | 1,610 | 1,655 | +45 | +2.8 | 800 |
| 4/19 | 1,650 | 1,650 | 1,609 | 1,610 | -54 | -3.3 | 1,600 |
| 4/12 | 1,642 | 1,716 | 1,620 | 1,664 | +13 | +0.8 | 3,800 |
| 4/5 | 1,693 | 1,700 | 1,618 | 1,651 | -39 | -2.3 | 48,300 |
| 3/29 | 1,700 | 1,710 | 1,663 | 1,690 | -3 | -0.2 | 1,800 |
| 3/22 | 1,684 | 1,710 | 1,680 | 1,693 | -7 | -0.4 | 2,900 |
| 3/15 | 1,698 | 1,780 | 1,674 | 1,700 | +20 | +1.2 | 4,000 |
| 3/8 | 1,681 | 1,731 | 1,672 | 1,680 | +10 | +0.6 | 4,600 |
| 3/1 | 1,673 | 1,704 | 1,666 | 1,670 | -3 | -0.2 | 2,800 |
| 2/22 | 1,576 | 1,702 | 1,576 | 1,673 | +97 | +6.2 | 3,000 |
| 2/16 | 1,657 | 1,658 | 1,540 | 1,576 | -201 | -11.3 | 6,300 |
| 2/9 | 1,773 | 1,777 | 1,736 | 1,777 | +25 | +1.4 | 1,800 |
| 2/2 | 1,800 | 1,800 | 1,752 | 1,752 | -48 | -2.7 | 1,800 |
| 1/26 | 1,691 | 1,845 | 1,651 | 1,800 | +105 | +6.2 | 5,100 |
| 1/19 | 1,686 | 1,698 | 1,670 | 1,695 | +8 | +0.5 | 2,500 |
| 1/12 | 1,644 | 1,700 | 1,644 | 1,687 | +57 | +3.5 | 1,900 |
| 1/5 | 1,593 | 1,630 | 1,593 | 1,630 | +40 | +2.5 | 800 |
| 12/29 | 1,599 | 1,629 | 1,578 | 1,590 | +9 | +0.6 | 3,400 |
| 12/22 | 1,533 | 1,590 | 1,533 | 1,581 | +23 | +1.5 | 2,200 |
| 12/15 | 1,605 | 1,605 | 1,535 | 1,558 | -47 | -2.9 | 5,300 |
| 12/8 | 1,580 | 1,628 | 1,556 | 1,605 | +25 | +1.6 | 4,600 |
| 12/1 | 1,535 | 1,590 | 1,501 | 1,580 | +47 | +3.1 | 8,000 |
| 11/24 | 1,543 | 1,543 | 1,498 | 1,533 | +26 | +1.7 | 2,600 |
| 11/17 | 1,520 | 1,547 | 1,491 | 1,507 | -16 | -1.1 | 51,000 |
| 11/10 | 1,651 | 1,655 | 1,500 | 1,523 | -108 | -6.6 | 7,700 |
| 11/2 | 1,614 | 1,631 | 1,591 | 1,631 | +11 | +0.7 | 2,800 |
| 10/27 | 1,632 | 1,660 | 1,603 | 1,620 | -52 | -3.1 | 4,700 |
| 10/20 | 1,703 | 1,711 | 1,672 | 1,672 | -69 | -4.0 | 3,900 |
| 10/13 | 1,800 | 1,800 | 1,741 | 1,741 | -59 | -3.3 | 1,200 |
| 10/6 | 1,900 | 1,930 | 1,747 | 1,800 | -48 | -2.6 | 4,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
