3375東証S信用
業種 小売業
ＺＯＡ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,845 (24/01/25) | 1,213 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,845 (24/01/25) | 1,213 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,469 | 1,474 | 1,461 | 1,465 | -4 | -0.3 | 6,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,831 | 1,892 | 1,831 | 1,848 | -5 | -0.3 | 2,500 |
| 9/22 | 1,850 | 1,900 | 1,790 | 1,853 | +3 | +0.2 | 3,800 |
| 9/15 | 1,760 | 1,950 | 1,760 | 1,850 | +67 | +3.8 | 49,500 |
| 9/8 | 1,750 | 1,820 | 1,700 | 1,783 | +48 | +2.8 | 3,900 |
| 9/1 | 1,769 | 1,769 | 1,702 | 1,735 | -5 | -0.3 | 4,200 |
| 8/25 | 1,695 | 1,759 | 1,695 | 1,740 | +50 | +3.0 | 3,200 |
| 8/18 | 1,701 | 1,731 | 1,690 | 1,690 | -6 | -0.4 | 3,700 |
| 8/10 | 1,729 | 1,815 | 1,620 | 1,696 | -49 | -2.8 | 13,000 |
| 8/4 | 1,698 | 1,758 | 1,650 | 1,745 | +47 | +2.8 | 9,500 |
| 7/28 | 1,581 | 1,719 | 1,581 | 1,698 | +128 | +8.2 | 12,000 |
| 7/21 | 1,603 | 1,625 | 1,560 | 1,570 | -20 | -1.3 | 6,000 |
| 7/14 | 1,535 | 1,594 | 1,507 | 1,590 | +70 | +4.6 | 7,600 |
| 7/7 | 1,490 | 1,520 | 1,489 | 1,520 | +40 | +2.7 | 7,100 |
| 6/30 | 1,515 | 1,515 | 1,470 | 1,480 | -15 | -1.0 | 3,400 |
| 6/23 | 1,390 | 1,500 | 1,389 | 1,495 | +104 | +7.5 | 21,800 |
| 6/16 | 1,417 | 1,417 | 1,375 | 1,391 | +19 | +1.4 | 1,100 |
| 6/9 | 1,371 | 1,392 | 1,360 | 1,372 | +1 | +0.1 | 2,600 |
| 6/2 | 1,416 | 1,416 | 1,365 | 1,371 | -15 | -1.1 | 7,100 |
| 5/26 | 1,384 | 1,480 | 1,370 | 1,386 | +16 | +1.2 | 21,400 |
| 5/19 | 1,350 | 1,379 | 1,350 | 1,370 | +38 | +2.9 | 10,500 |
| 5/12 | 1,329 | 1,374 | 1,325 | 1,332 | -8 | -0.6 | 8,600 |
| 5/2 | 1,332 | 1,348 | 1,332 | 1,340 | +7 | +0.5 | 3,300 |
| 4/28 | 1,335 | 1,355 | 1,325 | 1,333 | -2 | -0.2 | 5,900 |
| 4/21 | 1,335 | 1,335 | 1,314 | 1,335 | 0 | 0.0 | 3,400 |
| 4/14 | 1,330 | 1,353 | 1,326 | 1,335 | +5 | +0.4 | 7,700 |
| 4/7 | 1,341 | 1,344 | 1,297 | 1,330 | +19 | +1.5 | 11,800 |
| 3/31 | 1,403 | 1,403 | 1,263 | 1,311 | -64 | -4.7 | 9,600 |
| 3/24 | 1,363 | 1,376 | 1,340 | 1,375 | +12 | +0.9 | 6,100 |
| 3/17 | 1,412 | 1,412 | 1,341 | 1,363 | -37 | -2.6 | 18,100 |
| 3/10 | 1,427 | 1,449 | 1,400 | 1,400 | -10 | -0.7 | 17,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
