3375東証S信用
業種 小売業
ＺＯＡ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,845 (24/01/25) | 1,213 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,845 (24/01/25) | 1,213 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,469 | 1,474 | 1,461 | 1,465 | -4 | -0.3 | 6,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,400 | 1,467 | 1,381 | 1,410 | +40 | +2.9 | 22,200 |
| 2/24 | 1,377 | 1,411 | 1,350 | 1,370 | -17 | -1.2 | 14,500 |
| 2/17 | 1,381 | 1,405 | 1,371 | 1,387 | -18 | -1.3 | 15,600 |
| 2/10 | 1,304 | 1,470 | 1,304 | 1,405 | +84 | +6.4 | 49,600 |
| 2/3 | 1,345 | 1,368 | 1,321 | 1,321 | -9 | -0.7 | 4,000 |
| 1/27 | 1,340 | 1,347 | 1,318 | 1,330 | -10 | -0.8 | 2,500 |
| 1/20 | 1,310 | 1,340 | 1,310 | 1,340 | +32 | +2.5 | 1,500 |
| 1/13 | 1,308 | 1,308 | 1,308 | 1,308 | -3 | -0.2 | 400 |
| 1/6 | 1,340 | 1,350 | 1,310 | 1,311 | -29 | -2.2 | 3,400 |
| 12/30 | 1,343 | 1,347 | 1,294 | 1,340 | +49 | +3.8 | 5,700 |
| 12/23 | 1,262 | 1,310 | 1,262 | 1,291 | +9 | +0.7 | 2,600 |
| 12/16 | 1,290 | 1,298 | 1,277 | 1,282 | -29 | -2.2 | 2,000 |
| 12/9 | 1,251 | 1,321 | 1,241 | 1,311 | +60 | +4.8 | 1,500 |
| 12/2 | 1,261 | 1,348 | 1,251 | 1,251 | +1 | +0.1 | 7,800 |
| 11/25 | 1,225 | 1,269 | 1,225 | 1,250 | +10 | +0.8 | 2,500 |
| 11/18 | 1,212 | 1,253 | 1,203 | 1,240 | +28 | +2.3 | 1,800 |
| 11/11 | 1,229 | 1,248 | 1,212 | 1,212 | -28 | -2.3 | 1,200 |
| 11/4 | 1,221 | 1,247 | 1,214 | 1,240 | +19 | +1.6 | 1,800 |
| 10/28 | 1,200 | 1,256 | 1,200 | 1,221 | +21 | +1.8 | 1,900 |
| 10/21 | 1,195 | 1,239 | 1,188 | 1,200 | -5 | -0.4 | 3,200 |
| 10/14 | 1,229 | 1,234 | 1,198 | 1,205 | -24 | -2.0 | 2,800 |
| 10/7 | 1,244 | 1,247 | 1,226 | 1,229 | -17 | -1.4 | 3,400 |
| 9/30 | 1,288 | 1,288 | 1,228 | 1,246 | -42 | -3.3 | 6,800 |
| 9/22 | 1,280 | 1,339 | 1,272 | 1,288 | +8 | +0.6 | 3,900 |
| 9/16 | 1,320 | 1,320 | 1,270 | 1,280 | -41 | -3.1 | 5,900 |
| 9/9 | 1,255 | 1,638 | 1,231 | 1,321 | +90 | +7.3 | 79,700 |
| 9/2 | 1,233 | 1,246 | 1,224 | 1,231 | -2 | -0.2 | 3,200 |
| 8/26 | 1,212 | 1,233 | 1,212 | 1,233 | +22 | +1.8 | 700 |
| 8/19 | 1,225 | 1,250 | 1,211 | 1,211 | 0 | 0.0 | 4,400 |
| 8/12 | 1,224 | 1,255 | 1,210 | 1,211 | -68 | -5.3 | 3,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
