3375東証S信用
業種 小売業
ＺＯＡ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,780 (24/03/12) | 1,213 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,845 (24/01/25) | 1,213 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 1,478 | 1,478 | 1,478 | 1,478 | -11 | -0.7 | 300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/28 | 1,200 | 1,256 | 1,200 | 1,221 | +21 | +1.8 | 1,900 |
| 10/21 | 1,195 | 1,239 | 1,188 | 1,200 | -5 | -0.4 | 3,200 |
| 10/14 | 1,229 | 1,234 | 1,198 | 1,205 | -24 | -2.0 | 2,800 |
| 10/7 | 1,244 | 1,247 | 1,226 | 1,229 | -17 | -1.4 | 3,400 |
| 9/30 | 1,288 | 1,288 | 1,228 | 1,246 | -42 | -3.3 | 6,800 |
| 9/22 | 1,280 | 1,339 | 1,272 | 1,288 | +8 | +0.6 | 3,900 |
| 9/16 | 1,320 | 1,320 | 1,270 | 1,280 | -41 | -3.1 | 5,900 |
| 9/9 | 1,255 | 1,638 | 1,231 | 1,321 | +90 | +7.3 | 79,700 |
| 9/2 | 1,233 | 1,246 | 1,224 | 1,231 | -2 | -0.2 | 3,200 |
| 8/26 | 1,212 | 1,233 | 1,212 | 1,233 | +22 | +1.8 | 700 |
| 8/19 | 1,225 | 1,250 | 1,211 | 1,211 | 0 | 0.0 | 4,400 |
| 8/12 | 1,224 | 1,255 | 1,210 | 1,211 | -68 | -5.3 | 3,200 |
| 8/5 | 1,238 | 1,295 | 1,236 | 1,279 | +41 | +3.3 | 2,400 |
| 7/29 | 1,223 | 1,278 | 1,223 | 1,238 | +17 | +1.4 | 3,200 |
| 7/22 | 1,202 | 1,225 | 1,190 | 1,221 | +18 | +1.5 | 2,900 |
| 7/15 | 1,203 | 1,203 | 1,203 | 1,203 | -25 | -2.0 | 100 |
| 7/8 | 1,230 | 1,230 | 1,202 | 1,228 | +26 | +2.2 | 1,900 |
| 7/1 | 1,220 | 1,228 | 1,202 | 1,202 | -18 | -1.5 | 1,900 |
| 6/24 | 1,218 | 1,230 | 1,203 | 1,220 | -2 | -0.2 | 2,700 |
| 6/17 | 1,260 | 1,260 | 1,202 | 1,222 | -35 | -2.8 | 2,700 |
| 6/10 | 1,225 | 1,300 | 1,222 | 1,257 | +29 | +2.4 | 4,000 |
| 6/3 | 1,240 | 1,240 | 1,206 | 1,228 | -15 | -1.2 | 2,000 |
| 5/27 | 1,198 | 1,245 | 1,182 | 1,243 | +27 | +2.2 | 11,700 |
| 5/20 | 1,261 | 1,263 | 1,198 | 1,216 | -52 | -4.1 | 9,900 |
| 5/13 | 1,225 | 1,268 | 1,222 | 1,268 | +43 | +3.5 | 3,500 |
| 5/6 | 1,228 | 1,248 | 1,225 | 1,225 | -3 | -0.2 | 2,800 |
| 4/28 | 1,224 | 1,247 | 1,224 | 1,228 | +5 | +0.4 | 1,500 |
| 4/22 | 1,241 | 1,241 | 1,212 | 1,223 | -28 | -2.2 | 2,600 |
| 4/15 | 1,242 | 1,251 | 1,240 | 1,251 | +9 | +0.7 | 1,200 |
| 4/8 | 1,298 | 1,298 | 1,238 | 1,242 | -26 | -2.1 | 3,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
