3382東証P貸借
業種 小売業
セブン＆アイ・ホールディングス 株価時系列データ
PTS
2,545
円
取引時間外
(00:12)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,703.0 (24/11/20) | 1,600.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,703.0 (24/11/20) | 1,600.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,570.0 | 2,626.5 | 2,548.0 | 2,548.0 | -8.5 | -0.3 | 38,250,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,380.6 | +0.8 | 1,380.0 | 29,247,592 | 407,600 | 368,500 | 0.90 |
| 9/13 | 1,369.6 | +6.6 | 1,347.1 | 45,744,757 | 379,200 | 539,400 | 1.42 |
| 9/6 | 1,284.9 | +2.6 | 1,282.8 | 29,954,399 | 293,100 | 837,500 | 2.86 |
| 8/30 | 1,252.3 | +1.5 | 1,239.6 | 33,060,630 | 308,700 | 1,115,500 | 3.61 |
| 8/23 | 1,233.6 | +0.0 | 1,243.6 | 24,396,844 | 321,500 | 1,238,500 | 3.85 |
| 8/16 | 1,233.9 | -1.1 | 1,230.9 | 26,811,268 | 302,200 | 1,265,500 | 4.19 |
| 8/9 | 1,247.3 | +3.4 | 1,235.6 | 34,036,240 | 310,900 | 1,244,400 | 4.00 |
| 8/2 | 1,206.9 | -3.1 | 1,233.7 | 30,390,603 | 329,400 | 1,376,800 | 4.18 |
| 7/26 | 1,245.6 | +0.1 | 1,245.1 | 25,539,555 | 313,500 | 1,290,900 | 4.12 |
| 7/19 | 1,244.9 | -3.4 | 1,249.5 | 29,311,493 | 401,500 | 1,318,500 | 3.28 |
| 7/12 | 1,288.9 | +0.4 | 1,274.5 | 48,853,688 | 499,300 | 1,264,500 | 2.53 |
| 7/5 | 1,283.9 | +5.6 | 1,253.8 | 41,662,916 | 599,200 | 1,332,000 | 2.22 |
| 6/28 | 1,215.9 | -0.3 | 1,215.4 | 28,347,583 | 303,900 | 1,497,000 | 4.93 |
| 6/21 | 1,219.9 | -1.4 | 1,232.7 | 28,630,186 | 323,200 | 1,477,800 | 4.57 |
| 6/14 | 1,236.6 | +0.4 | 1,237.5 | 33,920,139 | 309,700 | 1,451,200 | 4.69 |
| 6/7 | 1,231.3 | +0.8 | 1,218.3 | 30,954,009 | 324,900 | 1,505,000 | 4.63 |
| 5/31 | 1,221.9 | -3.4 | 1,256.8 | 39,162,091 | 255,200 | 1,530,000 | 6.00 |
| 5/24 | 1,265.3 | +1.2 | 1,259.3 | 35,157,351 | 246,300 | 1,492,300 | 6.06 |
| 5/17 | 1,250.3 | +1.4 | 1,232.5 | 32,079,020 | 284,700 | 1,498,300 | 5.26 |
| 5/10 | 1,232.6 | -4.2 | 1,251.0 | 42,453,424 | 367,800 | 1,561,400 | 4.25 |
| 4/26 | 1,286.3 | +4.7 | 1,263.5 | 55,588,455 | 374,900 | 1,440,100 | 3.84 |
| 4/19 | 1,228.3 | -3.9 | 1,266.0 | 60,576,005 | 438,100 | 1,681,800 | 3.84 |
| 4/12 | 1,278.3 | -6.1 | 1,316.2 | 64,834,547 | 405,700 | 1,455,500 | 3.59 |
| 4/5 | 1,361.9 | -2.2 | 1,392.9 | 50,079,500 | 297,200 | 1,011,400 | 3.40 |
| 3/29 | 1,391.9 | -3.6 | 1,419.6 | 50,085,800 | 308,500 | 774,800 | 2.51 |
| 3/22 | 1,443.9 | -6.8 | 1,482.9 | 43,659,136 | 311,900 | 547,700 | 1.76 |
| 3/15 | 1,548.9 | +2.5 | 1,540.9 | 39,272,192 | 210,600 | 298,300 | 1.42 |
| 3/8 | 1,511.6 | -7.5 | 1,540.3 | 49,918,998 | 165,200 | 387,500 | 2.35 |
| 3/1 | 1,633.9 | ー | 1,639.9 | 28,224,582 | 142,800 | 115,800 | 0.81 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
