3382東証P貸借
業種 小売業
セブン＆アイ・ホールディングス 株価時系列データ
PTS
2,545
円
(00:12)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,703.0 (24/11/20) | 1,600.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,703.0 (24/11/20) | 1,600.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,570.0 | 2,626.5 | 2,548.0 | 2,548.0 | -8.5 | -0.3 | 38,250,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,235.9 | +7.5 | 1,206.4 | 34,384,543 | 174,400 | 370,500 | 2.12 |
| 4/10 | 1,149.9 | -2.0 | 1,177.2 | 47,632,376 | 131,100 | 569,400 | 4.34 |
| 4/3 | 1,173.3 | -1.2 | 1,181.9 | 49,438,394 | 145,800 | 393,000 | 2.70 |
| 3/27 | 1,187.9 | +0.0 | 1,143.2 | 72,611,525 | 266,200 | 430,500 | 1.62 |
| 3/19 | 1,187.6 | +4.1 | 1,115.8 | 63,396,033 | 377,400 | 378,500 | 1.00 |
| 3/13 | 1,140.6 | -10.9 | 1,217.2 | 68,253,681 | 315,600 | 377,900 | 1.20 |
| 3/6 | 1,280.6 | +4.0 | 1,238.7 | 62,466,324 | 513,200 | 444,500 | 0.87 |
| 2/28 | 1,231.9 | -6.1 | 1,268.2 | 46,386,463 | 160,000 | 576,200 | 3.60 |
| 2/21 | 1,312.3 | -8.4 | 1,353.4 | 43,289,832 | 142,000 | 558,400 | 3.93 |
| 2/14 | 1,432.3 | -1.6 | 1,434.0 | 19,460,594 | 278,500 | 166,700 | 0.60 |
| 2/7 | 1,455.6 | +3.6 | 1,434.1 | 24,705,847 | 325,800 | 173,500 | 0.53 |
| 1/31 | 1,405.6 | +0.0 | 1,398.6 | 24,776,647 | 276,400 | 253,600 | 0.92 |
| 1/24 | 1,405.3 | -1.7 | 1,410.1 | 21,158,311 | 257,700 | 282,000 | 1.09 |
| 1/17 | 1,429.9 | +2.9 | 1,420.1 | 24,647,946 | 290,100 | 297,700 | 1.03 |
| 1/10 | 1,390.3 | +4.2 | 1,338.8 | 37,800,977 | 266,300 | 366,400 | 1.38 |
| 12/30 | 1,334.3 | -0.8 | 1,337.4 | 3,714,037 | ー | ー | ー |
| 12/27 | 1,344.9 | 0.0 | 1,344.2 | 15,075,151 | 225,700 | 362,000 | 1.60 |
| 12/20 | 1,344.9 | -1.0 | 1,354.7 | 27,296,973 | 227,400 | 377,200 | 1.66 |
| 12/13 | 1,358.9 | 0.0 | 1,356.5 | 26,768,067 | 314,600 | 366,000 | 1.16 |
| 12/6 | 1,358.9 | +0.0 | 1,361.2 | 20,789,608 | 339,400 | 372,200 | 1.10 |
| 11/29 | 1,359.3 | -1.2 | 1,379.2 | 20,425,104 | 421,200 | 347,800 | 0.83 |
| 11/22 | 1,375.9 | -3.2 | 1,368.3 | 32,632,226 | 371,000 | 354,100 | 0.95 |
| 11/15 | 1,420.9 | +1.6 | 1,423.0 | 27,014,070 | 353,100 | 275,300 | 0.78 |
| 11/8 | 1,398.3 | +3.7 | 1,384.9 | 29,549,995 | 321,200 | 350,600 | 1.09 |
| 11/1 | 1,348.6 | -5.1 | 1,385.3 | 41,287,612 | 407,500 | 346,700 | 0.85 |
| 10/25 | 1,420.9 | +0.0 | 1,428.2 | 25,183,751 | 448,100 | 239,400 | 0.53 |
| 10/18 | 1,421.3 | -2.4 | 1,451.3 | 35,708,457 | 436,900 | 217,200 | 0.50 |
| 10/11 | 1,455.6 | +8.1 | 1,408.0 | 45,021,749 | 436,000 | 252,600 | 0.58 |
| 10/4 | 1,346.9 | -2.2 | 1,361.9 | 24,864,548 | 378,300 | 298,800 | 0.79 |
| 9/27 | 1,377.6 | -0.2 | 1,389.4 | 27,026,670 | 427,200 | 307,100 | 0.72 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
