3382東証P貸借
業種 小売業
セブン＆アイ・ホールディングス 株価時系列データ
PTS
2,545
円
(00:12)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,703.0 (24/11/20) | 1,600.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,703.0 (24/11/20) | 1,600.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,570.0 | 2,626.5 | 2,548.0 | 2,548.0 | -8.5 | -0.3 | 38,250,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,105.3 | +2.4 | 1,116.7 | 54,965,949 | 148,900 | 391,800 | 2.63 |
| 11/6 | 1,079.9 | +1.9 | 1,081.2 | 21,775,717 | 139,800 | 507,900 | 3.63 |
| 10/30 | 1,059.6 | -7.3 | 1,095.0 | 26,191,161 | 131,700 | 526,400 | 4.00 |
| 10/23 | 1,143.3 | +0.2 | 1,172.2 | 29,896,498 | 142,300 | 304,500 | 2.14 |
| 10/16 | 1,141.6 | -3.3 | 1,166.3 | 25,060,750 | 152,700 | 328,800 | 2.15 |
| 10/9 | 1,180.6 | +8.2 | 1,141.2 | 44,626,346 | 256,200 | 403,700 | 1.58 |
| 10/2 | 1,091.3 | -1.2 | 1,106.6 | 28,714,187 | 174,400 | 622,200 | 3.57 |
| 9/25 | 1,104.6 | -0.2 | 1,111.1 | 18,763,387 | 138,300 | 586,800 | 4.24 |
| 9/18 | 1,106.6 | -2.5 | 1,121.2 | 29,004,590 | 148,500 | 620,700 | 4.18 |
| 9/11 | 1,134.6 | +0.7 | 1,110.0 | 29,714,697 | 119,100 | 524,300 | 4.40 |
| 9/4 | 1,126.3 | -0.8 | 1,138.7 | 25,416,554 | 144,200 | 554,400 | 3.84 |
| 8/28 | 1,135.6 | -1.1 | 1,150.1 | 29,103,591 | 135,500 | 521,500 | 3.85 |
| 8/21 | 1,147.9 | 0.0 | 1,149.5 | 23,855,938 | 191,500 | 565,100 | 2.95 |
| 8/14 | 1,147.9 | +4.0 | 1,154.8 | 40,042,000 | 216,300 | 612,900 | 2.83 |
| 8/7 | 1,104.3 | +3.3 | 1,064.8 | 68,141,780 | 174,500 | 745,900 | 4.27 |
| 7/31 | 1,068.6 | -7.7 | 1,109.6 | 41,539,615 | 93,500 | 704,400 | 7.53 |
| 7/22 | 1,158.3 | -1.2 | 1,160.1 | 16,558,665 | 95,500 | 521,900 | 5.46 |
| 7/17 | 1,171.9 | +6.4 | 1,173.4 | 31,986,619 | 96,500 | 480,400 | 4.98 |
| 7/10 | 1,101.3 | -2.9 | 1,138.5 | 35,248,552 | 110,900 | 550,800 | 4.97 |
| 7/3 | 1,133.6 | -3.5 | 1,154.8 | 28,706,687 | 145,200 | 508,200 | 3.50 |
| 6/26 | 1,174.9 | -4.9 | 1,194.4 | 34,086,940 | 127,100 | 447,700 | 3.52 |
| 6/19 | 1,235.9 | -0.7 | 1,227.1 | 33,762,337 | 81,400 | 328,100 | 4.03 |
| 6/12 | 1,244.3 | -2.9 | 1,279.8 | 30,288,602 | 107,200 | 275,400 | 2.57 |
| 6/5 | 1,281.3 | +4.3 | 1,269.9 | 23,450,034 | 157,100 | 291,100 | 1.85 |
| 5/29 | 1,228.9 | +6.2 | 1,217.1 | 32,249,422 | 112,800 | 372,800 | 3.30 |
| 5/22 | 1,156.9 | -0.2 | 1,188.0 | 24,629,946 | 86,600 | 489,700 | 5.65 |
| 5/15 | 1,158.6 | +0.6 | 1,170.4 | 23,026,430 | 87,500 | 480,200 | 5.49 |
| 5/8 | 1,151.3 | +0.6 | 1,132.5 | 15,072,750 | ー | ー | ー |
| 5/1 | 1,144.9 | -3.7 | 1,180.6 | 24,880,448 | 88,600 | 522,900 | 5.90 |
| 4/24 | 1,188.6 | -3.8 | 1,189.9 | 24,975,549 | 121,800 | 425,000 | 3.49 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
