3382東証P貸借
業種 小売業
セブン＆アイ・ホールディングス 株価時系列データ
PTS
2,545
円
(00:12)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,703.0 (24/11/20) | 1,600.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,703.0 (24/11/20) | 1,600.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,570.0 | 2,626.5 | 2,548.0 | 2,548.0 | -8.5 | -0.3 | 38,250,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,632.9 | -1.0 | 1,631.4 | 25,555,155 | 224,900 | 152,000 | 0.68 |
| 6/4 | 1,648.6 | +2.0 | 1,605.8 | 32,130,321 | 255,400 | 128,500 | 0.50 |
| 5/28 | 1,616.3 | -0.4 | 1,611.6 | 36,103,860 | 226,600 | 127,600 | 0.56 |
| 5/21 | 1,622.6 | -1.5 | 1,617.1 | 34,463,144 | 217,700 | 119,100 | 0.55 |
| 5/14 | 1,647.3 | +1.7 | 1,594.7 | 39,844,598 | 293,900 | 136,900 | 0.47 |
| 5/7 | 1,619.6 | +3.4 | 1,599.7 | 17,392,674 | ー | ー | ー |
| 4/30 | 1,566.3 | +4.2 | 1,521.0 | 31,685,416 | 307,700 | 81,000 | 0.26 |
| 4/23 | 1,503.6 | -0.8 | 1,502.8 | 28,527,585 | 198,300 | 170,200 | 0.86 |
| 4/16 | 1,515.6 | +5.5 | 1,496.7 | 46,983,769 | 204,800 | 207,700 | 1.01 |
| 4/9 | 1,437.3 | -4.9 | 1,481.8 | 37,687,576 | 179,400 | 310,200 | 1.73 |
| 4/2 | 1,510.6 | +0.0 | 1,510.8 | 32,107,821 | 185,300 | 174,300 | 0.94 |
| 3/26 | 1,510.3 | +0.7 | 1,485.8 | 39,218,492 | 191,000 | 111,100 | 0.58 |
| 3/19 | 1,499.9 | +3.8 | 1,480.1 | 36,694,266 | 219,200 | 114,400 | 0.52 |
| 3/12 | 1,444.9 | +1.9 | 1,449.0 | 35,376,353 | 174,800 | 140,200 | 0.80 |
| 3/5 | 1,417.9 | +5.4 | 1,394.7 | 28,783,487 | 174,800 | 146,200 | 0.84 |
| 2/26 | 1,345.6 | -3.7 | 1,394.4 | 29,938,199 | 168,800 | 218,700 | 1.30 |
| 2/19 | 1,396.9 | +1.2 | 1,420.0 | 29,680,796 | 169,400 | 204,500 | 1.21 |
| 2/12 | 1,380.3 | +0.6 | 1,403.6 | 25,997,360 | 175,600 | 157,600 | 0.90 |
| 2/5 | 1,372.3 | +3.9 | 1,349.1 | 25,879,758 | 214,700 | 114,600 | 0.53 |
| 1/29 | 1,320.3 | +0.3 | 1,343.1 | 29,375,393 | 228,100 | 150,400 | 0.66 |
| 1/22 | 1,316.6 | -0.9 | 1,308.8 | 28,215,282 | 235,100 | 134,500 | 0.57 |
| 1/15 | 1,328.6 | -0.2 | 1,307.6 | 35,465,454 | 260,200 | 133,600 | 0.51 |
| 1/8 | 1,330.6 | +9.1 | 1,273.2 | 38,717,187 | 301,700 | 108,100 | 0.36 |
| 12/30 | 1,219.6 | +0.0 | 1,225.8 | 12,714,127 | 195,100 | 162,100 | 0.83 |
| 12/25 | 1,219.9 | +1.8 | 1,184.9 | 20,987,610 | 240,200 | 186,300 | 0.78 |
| 12/18 | 1,198.3 | -0.1 | 1,192.8 | 38,256,682 | 187,000 | 224,800 | 1.20 |
| 12/11 | 1,199.9 | +2.4 | 1,180.3 | 42,757,327 | 235,000 | 221,600 | 0.94 |
| 12/4 | 1,171.9 | +2.7 | 1,132.6 | 50,120,600 | 195,300 | 269,600 | 1.38 |
| 11/27 | 1,140.9 | +3.5 | 1,149.5 | 48,206,881 | 162,700 | 348,200 | 2.14 |
| 11/20 | 1,101.9 | -0.3 | 1,117.8 | 36,870,368 | 150,300 | 425,700 | 2.83 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
