3382東証P貸借
業種 小売業
セブン＆アイ・ホールディングス 株価時系列データ
PTS
2,564
円
(22:27)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,703.0 (24/11/20) | 1,600.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,703.0 (24/11/20) | 1,600.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,570.0 | 2,626.5 | 2,548.0 | 2,548.0 | -8.5 | -0.3 | 19,125,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,705.6 | +1.2 | 1,729.1 | 23,392,134 | 192,500 | 117,400 | 0.61 |
| 12/30 | 1,685.3 | +2.1 | 1,684.9 | 13,603,636 | 141,300 | 115,500 | 0.82 |
| 12/24 | 1,650.6 | -2.8 | 1,643.1 | 19,811,298 | 123,700 | 138,000 | 1.12 |
| 12/17 | 1,698.3 | +2.5 | 1,674.6 | 30,904,509 | 147,900 | 140,900 | 0.95 |
| 12/10 | 1,656.9 | +5.2 | 1,648.0 | 29,669,996 | 178,300 | 172,900 | 0.97 |
| 12/3 | 1,575.3 | -1.2 | 1,546.4 | 36,258,362 | 73,600 | 330,600 | 4.49 |
| 11/26 | 1,594.3 | -0.8 | 1,596.1 | 15,719,257 | 96,400 | 331,700 | 3.44 |
| 11/19 | 1,606.9 | -3.8 | 1,631.1 | 29,948,999 | 72,200 | 319,200 | 4.42 |
| 11/12 | 1,669.9 | -0.6 | 1,668.6 | 21,124,411 | 110,000 | 147,900 | 1.34 |
| 11/5 | 1,679.9 | +5.4 | 1,660.3 | 21,738,517 | 112,500 | 180,700 | 1.61 |
| 10/29 | 1,593.9 | +0.8 | 1,605.1 | 26,174,361 | 64,200 | 319,700 | 4.98 |
| 10/22 | 1,581.6 | -1.4 | 1,594.8 | 21,715,717 | 104,100 | 329,300 | 3.16 |
| 10/15 | 1,604.3 | +0.9 | 1,586.8 | 32,947,829 | 58,600 | 296,300 | 5.06 |
| 10/8 | 1,589.3 | -4.0 | 1,632.1 | 33,255,332 | 89,600 | 284,500 | 3.18 |
| 10/1 | 1,654.9 | -4.5 | 1,701.9 | 38,781,687 | 102,000 | 167,200 | 1.64 |
| 9/24 | 1,733.6 | +0.2 | 1,716.6 | 21,371,013 | 156,900 | 195,000 | 1.24 |
| 9/17 | 1,730.6 | +0.2 | 1,727.4 | 45,065,250 | 175,200 | 204,300 | 1.17 |
| 9/10 | 1,727.3 | +4.4 | 1,692.8 | 42,441,124 | 218,700 | 323,300 | 1.48 |
| 9/3 | 1,654.3 | +4.2 | 1,616.3 | 28,859,088 | 256,100 | 240,900 | 0.94 |
| 8/27 | 1,587.9 | -2.9 | 1,620.6 | 29,042,390 | 621,400 | 420,600 | 0.68 |
| 8/20 | 1,634.9 | -0.5 | 1,613.2 | 23,983,439 | 206,900 | 265,800 | 1.28 |
| 8/13 | 1,642.6 | +2.1 | 1,652.9 | 16,825,968 | 122,100 | 267,000 | 2.19 |
| 8/6 | 1,609.3 | -0.8 | 1,634.9 | 19,216,992 | 120,500 | 313,500 | 2.60 |
| 7/30 | 1,622.6 | -2.9 | 1,654.5 | 25,462,454 | 110,500 | 333,900 | 3.02 |
| 7/21 | 1,670.6 | -0.6 | 1,665.3 | 14,071,340 | 155,500 | 322,800 | 2.08 |
| 7/16 | 1,680.6 | +0.5 | 1,699.1 | 24,389,043 | 255,100 | 234,800 | 0.92 |
| 7/9 | 1,672.6 | -3.5 | 1,704.5 | 30,848,108 | 162,800 | 312,000 | 1.92 |
| 7/2 | 1,732.3 | +3.3 | 1,744.8 | 38,979,089 | 216,400 | 207,900 | 0.96 |
| 6/25 | 1,677.6 | +0.7 | 1,681.7 | 28,304,083 | 202,300 | 147,900 | 0.73 |
| 6/18 | 1,666.6 | +2.1 | 1,662.3 | 32,242,222 | 292,600 | 131,200 | 0.45 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
