3382東証P貸借
業種 小売業
セブン＆アイ・ホールディングス 株価時系列データ
PTS
2,572
円
(20:17)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,703.0 (24/11/20) | 1,600.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,703.0 (24/11/20) | 1,600.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,570.0 | 2,626.5 | 2,548.0 | 2,548.0 | -8.5 | -0.3 | 19,125,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,794.3 | -0.9 | 1,783.3 | 23,637,236 | 171,400 | 334,500 | 1.95 |
| 7/29 | 1,809.6 | +1.3 | 1,784.3 | 28,825,488 | 177,200 | 338,200 | 1.91 |
| 7/22 | 1,785.6 | -1.6 | 1,780.5 | 31,872,918 | 172,500 | 409,300 | 2.37 |
| 7/15 | 1,814.6 | +2.2 | 1,827.7 | 31,596,015 | 148,700 | 283,100 | 1.90 |
| 7/8 | 1,774.9 | +1.4 | 1,782.5 | 44,062,040 | 157,500 | 469,800 | 2.98 |
| 7/1 | 1,750.6 | -1.4 | 1,773.1 | 40,114,000 | 182,000 | 312,700 | 1.72 |
| 6/24 | 1,774.6 | +2.7 | 1,740.1 | 26,357,963 | 195,600 | 334,400 | 1.71 |
| 6/17 | 1,727.9 | -6.5 | 1,743.6 | 45,926,259 | 162,900 | 377,200 | 2.32 |
| 6/10 | 1,848.3 | +1.8 | 1,840.7 | 36,362,163 | 165,800 | 288,700 | 1.74 |
| 6/3 | 1,816.6 | +3.6 | 1,804.6 | 47,716,976 | 140,000 | 336,400 | 2.40 |
| 5/27 | 1,753.9 | -0.8 | 1,742.9 | 35,038,550 | 94,400 | 459,700 | 4.87 |
| 5/20 | 1,767.3 | -6.7 | 1,798.4 | 40,019,500 | 122,500 | 399,600 | 3.26 |
| 5/13 | 1,894.9 | -5.1 | 1,897.3 | 30,155,401 | 141,800 | 214,500 | 1.51 |
| 5/6 | 1,997.6 | +4.8 | 1,968.3 | 17,258,872 | ー | ー | ー |
| 4/28 | 1,905.9 | +0.3 | 1,867.1 | 34,539,645 | 155,600 | 188,400 | 1.21 |
| 4/22 | 1,900.3 | +2.3 | 1,896.0 | 26,570,065 | 200,800 | 187,100 | 0.93 |
| 4/15 | 1,857.6 | -0.7 | 1,869.1 | 39,933,399 | 157,800 | 201,600 | 1.28 |
| 4/8 | 1,869.9 | -3.1 | 1,902.4 | 56,846,368 | 172,000 | 184,600 | 1.07 |
| 4/1 | 1,929.9 | +6.2 | 1,907.3 | 43,553,535 | 179,200 | 141,000 | 0.79 |
| 3/25 | 1,817.6 | -1.3 | 1,851.9 | 26,612,966 | 137,500 | 192,400 | 1.40 |
| 3/18 | 1,840.6 | +2.8 | 1,823.3 | 42,958,629 | 139,200 | 165,900 | 1.19 |
| 3/11 | 1,790.3 | -1.8 | 1,816.7 | 45,534,455 | 119,800 | 194,400 | 1.62 |
| 3/4 | 1,823.6 | -0.6 | 1,842.9 | 27,701,977 | 133,300 | 236,900 | 1.78 |
| 2/25 | 1,834.6 | -3.4 | 1,879.4 | 29,004,890 | 162,900 | 222,100 | 1.36 |
| 2/18 | 1,899.3 | +0.1 | 1,917.5 | 36,570,365 | 177,700 | 152,700 | 0.86 |
| 2/10 | 1,896.9 | -1.6 | 1,902.5 | 34,610,146 | 218,700 | 154,900 | 0.71 |
| 2/4 | 1,928.6 | +6.6 | 1,934.9 | 51,308,612 | 229,500 | 138,200 | 0.60 |
| 1/28 | 1,809.9 | +3.6 | 1,775.5 | 34,949,449 | 204,900 | 92,700 | 0.45 |
| 1/21 | 1,746.6 | +1.5 | 1,727.3 | 30,732,907 | 159,700 | 117,900 | 0.74 |
| 1/14 | 1,720.3 | +0.9 | 1,691.6 | 36,638,766 | 159,600 | 154,900 | 0.97 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
