3382東証P貸借
業種 小売業
セブン＆アイ・ホールディングス 株価時系列データ
PTS
2,561
円
(18:22)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,703.0 (24/11/20) | 1,600.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,703.0 (24/11/20) | 1,600.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,570.0 | 2,626.5 | 2,548.0 | 2,548.0 | -8.5 | -0.3 | 19,125,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 2,059.3 | +1.7 | 2,029.2 | 23,369,933 | 270,800 | 168,300 | 0.62 |
| 2/24 | 2,025.3 | -0.1 | 2,017.1 | 16,824,468 | 557,700 | 194,100 | 0.35 |
| 2/17 | 2,027.6 | +1.4 | 2,026.7 | 22,737,527 | 239,200 | 191,700 | 0.80 |
| 2/10 | 1,999.3 | +0.8 | 1,989.7 | 25,649,056 | 204,500 | 213,700 | 1.04 |
| 2/3 | 1,983.3 | -3.1 | 2,021.0 | 20,654,606 | 196,900 | 203,000 | 1.03 |
| 1/27 | 2,045.6 | +3.0 | 2,038.7 | 26,467,764 | 331,000 | 176,600 | 0.53 |
| 1/20 | 1,986.9 | -3.0 | 1,997.9 | 32,402,123 | 244,100 | 178,000 | 0.73 |
| 1/13 | 2,047.3 | +10.6 | 1,960.2 | 40,839,108 | 287,400 | 185,700 | 0.65 |
| 1/6 | 1,850.9 | -1.9 | 1,850.3 | 15,610,356 | 90,200 | 247,400 | 2.74 |
| 12/30 | 1,886.6 | +0.5 | 1,894.9 | 18,448,084 | 102,200 | 208,000 | 2.04 |
| 12/23 | 1,877.6 | -0.8 | 1,863.5 | 23,531,035 | 105,000 | 258,800 | 2.46 |
| 12/16 | 1,892.9 | +1.9 | 1,881.8 | 19,934,899 | 123,100 | 280,300 | 2.28 |
| 12/9 | 1,857.6 | +2.8 | 1,825.4 | 24,152,641 | 78,900 | 440,700 | 5.59 |
| 12/2 | 1,807.9 | -4.9 | 1,857.3 | 30,395,103 | 80,300 | 511,100 | 6.36 |
| 11/25 | 1,901.6 | +1.5 | 1,892.5 | 17,066,870 | 130,400 | 255,300 | 1.96 |
| 11/18 | 1,873.3 | -0.9 | 1,840.9 | 25,728,857 | 123,400 | 284,200 | 2.30 |
| 11/11 | 1,889.6 | +3.6 | 1,873.2 | 26,907,569 | 103,200 | 260,700 | 2.53 |
| 11/4 | 1,824.6 | -0.7 | 1,848.1 | 21,356,913 | 103,000 | 340,700 | 3.31 |
| 10/28 | 1,836.6 | -1.8 | 1,847.7 | 31,317,613 | 106,600 | 370,600 | 3.48 |
| 10/21 | 1,869.3 | -0.1 | 1,879.1 | 27,473,374 | 109,100 | 286,700 | 2.63 |
| 10/14 | 1,870.9 | +2.3 | 1,816.9 | 41,005,609 | 193,700 | 351,400 | 1.81 |
| 10/7 | 1,828.6 | -5.5 | 1,880.6 | 44,335,643 | 149,000 | 478,900 | 3.21 |
| 9/30 | 1,935.3 | -1.8 | 1,948.6 | 40,413,403 | 204,100 | 128,900 | 0.63 |
| 9/22 | 1,971.3 | -0.6 | 1,983.5 | 15,496,955 | 288,500 | 97,700 | 0.34 |
| 9/16 | 1,983.6 | +1.4 | 1,984.0 | 29,430,594 | 284,400 | 104,300 | 0.37 |
| 9/9 | 1,956.6 | +5.8 | 1,914.8 | 32,799,027 | 311,100 | 123,800 | 0.40 |
| 9/2 | 1,850.3 | -2.7 | 1,845.2 | 27,382,473 | 201,000 | 240,500 | 1.20 |
| 8/26 | 1,901.6 | +1.3 | 1,904.8 | 21,170,911 | 241,800 | 165,400 | 0.68 |
| 8/19 | 1,877.3 | +3.3 | 1,862.3 | 21,852,818 | 232,900 | 216,400 | 0.93 |
| 8/12 | 1,816.6 | +1.2 | 1,797.4 | 17,413,374 | 173,000 | 286,600 | 1.66 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
