3382東証P貸借
業種 小売業
セブン＆アイ・ホールディングス 株価時系列データ
PTS
2,555
円
(15:29)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,703.0 (24/11/20) | 1,600.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,703.0 (24/11/20) | 1,600.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,570.0 | 2,626.5 | 2,548.0 | 2,548.0 | -8.5 | -0.3 | 19,125,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,951.6 | -0.7 | 1,983.1 | 28,324,783 | 40,600 | 1,067,000 | 26.28 |
| 9/22 | 1,965.6 | -2.5 | 2,015.7 | 28,119,281 | 42,300 | 809,600 | 19.14 |
| 9/15 | 2,015.9 | +0.9 | 2,030.4 | 37,446,374 | 179,200 | 659,800 | 3.68 |
| 9/8 | 1,998.9 | +0.1 | 1,994.8 | 30,329,703 | 176,800 | 684,600 | 3.87 |
| 9/1 | 1,997.6 | -0.3 | 1,995.0 | 30,894,008 | 176,100 | 723,100 | 4.11 |
| 8/25 | 2,002.6 | +1.7 | 2,003.0 | 21,184,712 | 172,400 | 648,600 | 3.76 |
| 8/18 | 1,968.3 | -2.4 | 2,021.7 | 21,851,618 | 166,900 | 726,300 | 4.35 |
| 8/10 | 2,016.6 | +3.8 | 1,991.0 | 26,838,868 | 175,600 | 741,300 | 4.22 |
| 8/4 | 1,942.6 | -0.2 | 1,949.9 | 37,714,577 | 153,600 | 1,103,100 | 7.18 |
| 7/28 | 1,945.6 | -0.4 | 1,955.0 | 30,083,700 | 140,700 | 1,077,000 | 7.65 |
| 7/21 | 1,953.9 | +0.2 | 1,966.8 | 38,028,080 | 142,100 | 1,098,700 | 7.73 |
| 7/14 | 1,949.9 | -2.9 | 1,998.4 | 63,263,732 | 102,300 | 1,048,700 | 10.25 |
| 7/7 | 2,007.6 | -2.9 | 2,042.3 | 25,717,457 | 57,500 | 544,500 | 9.47 |
| 6/30 | 2,068.3 | +2.3 | 2,067.0 | 42,481,924 | 95,000 | 399,300 | 4.20 |
| 6/23 | 2,021.6 | -0.3 | 2,028.7 | 55,915,158 | 79,700 | 738,600 | 9.27 |
| 6/16 | 2,026.6 | -0.8 | 2,053.7 | 38,767,587 | 81,700 | 557,100 | 6.82 |
| 6/9 | 2,042.6 | +2.2 | 2,032.6 | 53,073,530 | 98,600 | 410,900 | 4.17 |
| 6/2 | 1,998.3 | -2.8 | 2,001.9 | 44,685,146 | 108,600 | 743,900 | 6.85 |
| 5/26 | 2,056.6 | -3.4 | 2,125.7 | 38,364,683 | 193,200 | 291,800 | 1.51 |
| 5/19 | 2,128.3 | +1.2 | 2,132.3 | 26,333,063 | 236,900 | 140,400 | 0.59 |
| 5/12 | 2,102.3 | +1.3 | 2,090.9 | 25,062,550 | 222,200 | 184,500 | 0.83 |
| 5/2 | 2,074.9 | +1.3 | 2,079.9 | 11,006,510 | ー | ー | ー |
| 4/28 | 2,048.3 | +2.8 | 2,010.6 | 28,089,880 | 180,500 | 391,500 | 2.17 |
| 4/21 | 1,992.3 | +1.7 | 1,993.7 | 28,656,586 | 118,100 | 374,900 | 3.17 |
| 4/14 | 1,958.6 | +4.3 | 1,926.5 | 37,862,478 | 103,300 | 533,200 | 5.16 |
| 4/7 | 1,878.6 | -5.7 | 1,932.3 | 46,395,163 | 96,900 | 769,800 | 7.94 |
| 3/31 | 1,991.6 | +2.7 | 1,976.3 | 36,503,464 | 99,500 | 394,300 | 3.96 |
| 3/24 | 1,938.9 | -1.7 | 1,927.7 | 26,729,067 | 108,800 | 481,500 | 4.43 |
| 3/17 | 1,971.9 | -4.6 | 1,987.3 | 38,699,486 | 122,800 | 408,700 | 3.33 |
| 3/10 | 2,066.6 | +0.4 | 2,125.1 | 40,846,608 | 200,100 | 353,000 | 1.76 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
