3395東証P貸借
業種 小売業
サンマルクホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,298 (24/02/02) | 1,840 (23/10/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,298 (24/02/02) | 1,901 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 2,087 | 2,148 | 2,080 | 2,080 | +8 | +0.4 | 212,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/23 | 1,685 | 1,694 | 1,652 | 1,681 | -2 | -0.1 | 176,700 |
| 12/16 | 1,675 | 1,694 | 1,671 | 1,683 | +9 | +0.5 | 136,100 |
| 12/9 | 1,678 | 1,680 | 1,639 | 1,674 | -9 | -0.5 | 178,300 |
| 12/2 | 1,721 | 1,727 | 1,670 | 1,683 | -40 | -2.3 | 263,800 |
| 11/25 | 1,687 | 1,736 | 1,687 | 1,723 | +43 | +2.6 | 302,100 |
| 11/18 | 1,596 | 1,689 | 1,596 | 1,680 | +90 | +5.7 | 338,700 |
| 11/11 | 1,610 | 1,619 | 1,588 | 1,590 | -10 | -0.6 | 156,100 |
| 11/4 | 1,612 | 1,628 | 1,595 | 1,600 | 0 | 0.0 | 144,300 |
| 10/28 | 1,640 | 1,640 | 1,596 | 1,600 | -35 | -2.1 | 200,300 |
| 10/21 | 1,615 | 1,644 | 1,615 | 1,635 | +10 | +0.6 | 119,300 |
| 10/14 | 1,628 | 1,632 | 1,601 | 1,625 | -9 | -0.6 | 127,900 |
| 10/7 | 1,603 | 1,639 | 1,583 | 1,634 | +30 | +1.9 | 188,700 |
| 9/30 | 1,608 | 1,620 | 1,589 | 1,604 | -14 | -0.9 | 197,700 |
| 9/22 | 1,620 | 1,628 | 1,597 | 1,618 | +4 | +0.3 | 79,200 |
| 9/16 | 1,602 | 1,629 | 1,585 | 1,614 | +24 | +1.5 | 130,600 |
| 9/9 | 1,606 | 1,607 | 1,568 | 1,590 | -16 | -1.0 | 187,200 |
| 9/2 | 1,610 | 1,631 | 1,602 | 1,606 | -15 | -0.9 | 175,100 |
| 8/26 | 1,602 | 1,645 | 1,597 | 1,621 | +19 | +1.2 | 152,100 |
| 8/19 | 1,650 | 1,660 | 1,602 | 1,602 | -56 | -3.4 | 244,300 |
| 8/12 | 1,637 | 1,689 | 1,633 | 1,658 | +25 | +1.5 | 387,000 |
| 8/5 | 1,636 | 1,639 | 1,614 | 1,633 | +5 | +0.3 | 170,900 |
| 7/29 | 1,609 | 1,638 | 1,605 | 1,628 | +9 | +0.6 | 197,000 |
| 7/22 | 1,610 | 1,625 | 1,574 | 1,619 | +11 | +0.7 | 265,900 |
| 7/15 | 1,569 | 1,611 | 1,560 | 1,608 | +55 | +3.5 | 312,600 |
| 7/8 | 1,588 | 1,593 | 1,535 | 1,553 | -26 | -1.7 | 241,200 |
| 7/1 | 1,570 | 1,608 | 1,550 | 1,579 | +20 | +1.3 | 304,000 |
| 6/24 | 1,532 | 1,582 | 1,523 | 1,559 | +27 | +1.8 | 234,700 |
| 6/17 | 1,550 | 1,552 | 1,524 | 1,532 | -24 | -1.5 | 217,900 |
| 6/10 | 1,532 | 1,569 | 1,526 | 1,556 | +20 | +1.3 | 178,600 |
| 6/3 | 1,540 | 1,546 | 1,513 | 1,536 | +4 | +0.3 | 288,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
