3395東証P貸借
業種 小売業
サンマルクホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,298 (24/02/02) | 1,840 (23/10/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,298 (24/02/02) | 1,901 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 2,087 | 2,148 | 2,080 | 2,080 | +8 | +0.4 | 212,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/27 | 1,531 | 1,544 | 1,508 | 1,532 | +8 | +0.5 | 182,200 |
| 5/20 | 1,516 | 1,524 | 1,489 | 1,524 | +31 | +2.1 | 223,100 |
| 5/13 | 1,492 | 1,498 | 1,464 | 1,493 | +3 | +0.2 | 245,500 |
| 5/6 | 1,477 | 1,498 | 1,475 | 1,490 | +4 | +0.3 | 73,000 |
| 4/28 | 1,472 | 1,494 | 1,451 | 1,486 | 0 | 0.0 | 223,500 |
| 4/22 | 1,485 | 1,501 | 1,471 | 1,486 | -3 | -0.2 | 211,300 |
| 4/15 | 1,504 | 1,518 | 1,462 | 1,489 | -13 | -0.9 | 233,200 |
| 4/8 | 1,581 | 1,587 | 1,497 | 1,502 | -78 | -4.9 | 367,100 |
| 4/1 | 1,593 | 1,594 | 1,526 | 1,580 | -4 | -0.3 | 658,000 |
| 3/25 | 1,571 | 1,596 | 1,557 | 1,584 | +28 | +1.8 | 377,100 |
| 3/18 | 1,589 | 1,618 | 1,556 | 1,556 | -14 | -0.9 | 452,600 |
| 3/11 | 1,559 | 1,597 | 1,500 | 1,570 | -3 | -0.2 | 438,700 |
| 3/4 | 1,605 | 1,613 | 1,566 | 1,573 | -28 | -1.8 | 370,100 |
| 2/25 | 1,634 | 1,640 | 1,592 | 1,601 | -45 | -2.7 | 237,000 |
| 2/18 | 1,597 | 1,657 | 1,591 | 1,646 | +41 | +2.6 | 369,800 |
| 2/10 | 1,570 | 1,625 | 1,559 | 1,605 | +70 | +4.6 | 463,400 |
| 2/4 | 1,490 | 1,542 | 1,483 | 1,535 | +57 | +3.9 | 212,100 |
| 1/28 | 1,478 | 1,484 | 1,452 | 1,478 | 0 | 0.0 | 211,700 |
| 1/21 | 1,466 | 1,485 | 1,438 | 1,478 | +16 | +1.1 | 200,800 |
| 1/14 | 1,465 | 1,486 | 1,435 | 1,462 | -8 | -0.5 | 166,400 |
| 1/7 | 1,470 | 1,492 | 1,464 | 1,470 | +7 | +0.5 | 155,100 |
| 12/30 | 1,422 | 1,468 | 1,410 | 1,463 | +39 | +2.7 | 214,700 |
| 12/24 | 1,450 | 1,452 | 1,420 | 1,424 | -31 | -2.1 | 210,700 |
| 12/17 | 1,450 | 1,458 | 1,426 | 1,455 | +16 | +1.1 | 191,700 |
| 12/10 | 1,411 | 1,461 | 1,401 | 1,439 | +28 | +2.0 | 239,600 |
| 12/3 | 1,420 | 1,444 | 1,388 | 1,411 | -41 | -2.8 | 429,700 |
| 11/26 | 1,451 | 1,469 | 1,435 | 1,452 | -4 | -0.3 | 186,400 |
| 11/19 | 1,504 | 1,515 | 1,450 | 1,456 | -37 | -2.5 | 431,400 |
| 11/12 | 1,550 | 1,564 | 1,490 | 1,493 | -58 | -3.7 | 359,900 |
| 11/5 | 1,550 | 1,561 | 1,530 | 1,551 | +21 | +1.4 | 190,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
