3395東証P貸借
業種 小売業
サンマルクホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,298 (24/02/02) | 1,840 (23/10/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,298 (24/02/02) | 1,901 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 2,087 | 2,148 | 2,080 | 2,080 | +8 | +0.4 | 212,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/29 | 1,521 | 1,541 | 1,505 | 1,530 | +7 | +0.5 | 236,400 |
| 10/22 | 1,592 | 1,597 | 1,523 | 1,523 | -58 | -3.7 | 326,900 |
| 10/15 | 1,594 | 1,615 | 1,562 | 1,581 | -24 | -1.5 | 158,400 |
| 10/8 | 1,645 | 1,664 | 1,565 | 1,605 | -8 | -0.5 | 498,900 |
| 10/1 | 1,584 | 1,646 | 1,578 | 1,613 | +29 | +1.8 | 467,600 |
| 9/24 | 1,560 | 1,597 | 1,547 | 1,584 | -7 | -0.4 | 198,400 |
| 9/17 | 1,595 | 1,642 | 1,562 | 1,591 | -4 | -0.3 | 395,500 |
| 9/10 | 1,565 | 1,598 | 1,551 | 1,595 | +47 | +3.0 | 306,300 |
| 9/3 | 1,525 | 1,572 | 1,500 | 1,548 | +33 | +2.2 | 404,000 |
| 8/27 | 1,468 | 1,520 | 1,468 | 1,515 | +54 | +3.7 | 415,300 |
| 8/20 | 1,538 | 1,539 | 1,461 | 1,461 | -78 | -5.1 | 352,300 |
| 8/13 | 1,529 | 1,557 | 1,519 | 1,539 | +24 | +1.6 | 226,400 |
| 8/6 | 1,593 | 1,594 | 1,506 | 1,515 | -78 | -4.9 | 438,900 |
| 7/30 | 1,587 | 1,618 | 1,571 | 1,593 | +34 | +2.2 | 256,500 |
| 7/21 | 1,603 | 1,603 | 1,550 | 1,559 | -46 | -2.9 | 321,000 |
| 7/16 | 1,627 | 1,629 | 1,587 | 1,605 | -13 | -0.8 | 359,600 |
| 7/9 | 1,622 | 1,660 | 1,579 | 1,618 | -4 | -0.3 | 375,300 |
| 7/2 | 1,601 | 1,626 | 1,591 | 1,622 | +18 | +1.1 | 315,700 |
| 6/25 | 1,580 | 1,630 | 1,567 | 1,604 | +3 | +0.2 | 356,400 |
| 6/18 | 1,673 | 1,685 | 1,600 | 1,601 | -64 | -3.8 | 428,200 |
| 6/11 | 1,659 | 1,755 | 1,631 | 1,665 | +16 | +1.0 | 659,000 |
| 6/4 | 1,564 | 1,649 | 1,538 | 1,649 | +99 | +6.4 | 663,400 |
| 5/28 | 1,560 | 1,580 | 1,510 | 1,550 | +7 | +0.5 | 1,589,100 |
| 5/21 | 1,592 | 1,655 | 1,518 | 1,543 | -38 | -2.4 | 968,300 |
| 5/14 | 1,701 | 1,713 | 1,577 | 1,581 | -131 | -7.7 | 570,800 |
| 5/7 | 1,695 | 1,720 | 1,689 | 1,712 | +20 | +1.2 | 151,300 |
| 4/30 | 1,670 | 1,706 | 1,646 | 1,692 | +17 | +1.0 | 315,400 |
| 4/23 | 1,730 | 1,740 | 1,634 | 1,675 | -55 | -3.2 | 399,100 |
| 4/16 | 1,720 | 1,741 | 1,685 | 1,730 | +10 | +0.6 | 321,000 |
| 4/9 | 1,720 | 1,772 | 1,701 | 1,720 | +16 | +0.9 | 467,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
