3395東証P貸借
業種 小売業
サンマルクホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,298 (24/02/02) | 1,840 (23/10/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,298 (24/02/02) | 1,901 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 2,087 | 2,148 | 2,080 | 2,080 | +8 | +0.4 | 212,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/2 | 1,830 | 1,838 | 1,662 | 1,704 | -122 | -6.7 | 967,700 |
| 3/26 | 1,825 | 1,880 | 1,768 | 1,826 | +7 | +0.4 | 797,700 |
| 3/19 | 1,706 | 1,836 | 1,701 | 1,819 | +113 | +6.6 | 638,700 |
| 3/12 | 1,710 | 1,765 | 1,684 | 1,706 | +3 | +0.2 | 576,100 |
| 3/5 | 1,681 | 1,705 | 1,653 | 1,703 | +37 | +2.2 | 603,400 |
| 2/26 | 1,650 | 1,694 | 1,622 | 1,666 | +86 | +5.4 | 750,600 |
| 2/19 | 1,579 | 1,608 | 1,552 | 1,580 | +13 | +0.8 | 489,500 |
| 2/12 | 1,589 | 1,650 | 1,553 | 1,567 | +15 | +1.0 | 634,500 |
| 2/5 | 1,441 | 1,555 | 1,423 | 1,552 | +102 | +7.0 | 587,100 |
| 1/29 | 1,498 | 1,498 | 1,438 | 1,450 | -42 | -2.8 | 622,800 |
| 1/22 | 1,426 | 1,520 | 1,418 | 1,492 | +73 | +5.1 | 630,600 |
| 1/15 | 1,384 | 1,425 | 1,376 | 1,419 | +35 | +2.5 | 423,500 |
| 1/8 | 1,411 | 1,411 | 1,341 | 1,384 | -16 | -1.1 | 723,700 |
| 12/30 | 1,405 | 1,412 | 1,383 | 1,400 | -2 | -0.1 | 336,000 |
| 12/25 | 1,422 | 1,431 | 1,386 | 1,402 | -20 | -1.4 | 474,400 |
| 12/18 | 1,405 | 1,429 | 1,398 | 1,422 | +19 | +1.4 | 621,300 |
| 12/11 | 1,421 | 1,424 | 1,386 | 1,403 | -21 | -1.5 | 721,800 |
| 12/4 | 1,471 | 1,471 | 1,391 | 1,424 | -47 | -3.2 | 860,300 |
| 11/27 | 1,513 | 1,519 | 1,441 | 1,471 | -27 | -1.8 | 472,600 |
| 11/20 | 1,501 | 1,534 | 1,472 | 1,498 | +11 | +0.7 | 423,500 |
| 11/13 | 1,507 | 1,594 | 1,468 | 1,487 | -19 | -1.3 | 623,800 |
| 11/6 | 1,499 | 1,520 | 1,491 | 1,506 | +19 | +1.3 | 306,500 |
| 10/30 | 1,564 | 1,579 | 1,482 | 1,487 | -77 | -4.9 | 245,600 |
| 10/23 | 1,586 | 1,653 | 1,557 | 1,564 | -21 | -1.3 | 299,700 |
| 10/16 | 1,656 | 1,680 | 1,585 | 1,585 | -65 | -3.9 | 266,500 |
| 10/9 | 1,563 | 1,663 | 1,558 | 1,650 | +95 | +6.1 | 373,600 |
| 10/2 | 1,590 | 1,605 | 1,543 | 1,555 | -27 | -1.7 | 308,600 |
| 9/25 | 1,610 | 1,614 | 1,571 | 1,582 | -50 | -3.1 | 255,000 |
| 9/18 | 1,650 | 1,689 | 1,604 | 1,632 | -4 | -0.2 | 359,000 |
| 9/11 | 1,625 | 1,678 | 1,625 | 1,636 | +16 | +1.0 | 343,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
