3395東証P貸借
業種 小売業
サンマルクホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,298 (24/02/02) | 1,840 (23/10/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,298 (24/02/02) | 1,901 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 2,087 | 2,148 | 2,080 | 2,080 | +8 | +0.4 | 212,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/4 | 1,625 | 1,653 | 1,571 | 1,620 | +23 | +1.4 | 248,000 |
| 8/28 | 1,558 | 1,634 | 1,551 | 1,597 | +46 | +3.0 | 259,400 |
| 8/21 | 1,570 | 1,581 | 1,533 | 1,551 | -19 | -1.2 | 310,900 |
| 8/14 | 1,512 | 1,587 | 1,512 | 1,570 | +77 | +5.2 | 271,000 |
| 8/7 | 1,458 | 1,539 | 1,452 | 1,493 | +35 | +2.4 | 422,700 |
| 7/31 | 1,590 | 1,615 | 1,457 | 1,458 | -136 | -8.5 | 285,200 |
| 7/22 | 1,609 | 1,628 | 1,566 | 1,594 | -7 | -0.4 | 134,000 |
| 7/17 | 1,555 | 1,638 | 1,550 | 1,601 | +71 | +4.6 | 289,200 |
| 7/10 | 1,587 | 1,647 | 1,522 | 1,530 | -61 | -3.8 | 341,500 |
| 7/3 | 1,675 | 1,682 | 1,581 | 1,591 | -102 | -6.0 | 399,300 |
| 6/26 | 1,749 | 1,749 | 1,672 | 1,693 | -63 | -3.6 | 355,600 |
| 6/19 | 1,780 | 1,793 | 1,726 | 1,756 | -23 | -1.3 | 338,900 |
| 6/12 | 1,893 | 1,916 | 1,733 | 1,779 | -98 | -5.2 | 372,300 |
| 6/5 | 1,868 | 1,894 | 1,837 | 1,877 | +7 | +0.4 | 344,500 |
| 5/29 | 1,825 | 1,904 | 1,817 | 1,870 | +50 | +2.8 | 409,100 |
| 5/22 | 1,798 | 1,855 | 1,785 | 1,820 | +38 | +2.1 | 346,200 |
| 5/15 | 1,867 | 1,909 | 1,760 | 1,782 | -85 | -4.6 | 365,000 |
| 5/8 | 1,785 | 1,867 | 1,765 | 1,867 | +83 | +4.7 | 206,100 |
| 5/1 | 1,745 | 1,822 | 1,733 | 1,784 | +39 | +2.2 | 212,900 |
| 4/24 | 1,758 | 1,777 | 1,704 | 1,745 | -16 | -0.9 | 258,600 |
| 4/17 | 1,719 | 1,798 | 1,716 | 1,761 | +12 | +0.7 | 239,900 |
| 4/10 | 1,555 | 1,754 | 1,529 | 1,749 | +166 | +10.5 | 427,900 |
| 4/3 | 1,751 | 1,823 | 1,563 | 1,583 | -355 | -18.3 | 516,000 |
| 3/27 | 1,723 | 1,942 | 1,664 | 1,938 | +255 | +15.2 | 724,600 |
| 3/19 | 1,645 | 1,713 | 1,555 | 1,683 | +78 | +4.9 | 499,000 |
| 3/13 | 1,850 | 1,853 | 1,551 | 1,605 | -287 | -15.2 | 953,200 |
| 3/6 | 1,901 | 2,042 | 1,887 | 1,892 | -36 | -1.9 | 564,300 |
| 2/28 | 2,080 | 2,109 | 1,917 | 1,928 | -224 | -10.4 | 492,300 |
| 2/21 | 2,212 | 2,212 | 2,132 | 2,152 | -65 | -2.9 | 346,300 |
| 2/14 | 2,235 | 2,250 | 2,209 | 2,217 | -14 | -0.6 | 258,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
