！決算発表予定日 2024/05/14
3397東証P貸借
業種 小売業
トリドールホールディングス 株価時系列データ
PTS
3,676.6
円
(20:45)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,850 (24/01/17) | 2,837 (23/04/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,850 (24/01/17) | 3,636 (24/04/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 3,720 | 3,720 | 3,634 | 3,665 | -53 | -1.4 | 391,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 3,670 | 3,731 | 3,636 | 3,718 | +29 | +0.8 | 411,500 |
| 4/17 | 3,850 | 3,857 | 3,681 | 3,689 | -152 | -4.0 | 756,400 |
| 4/16 | 3,937 | 3,937 | 3,836 | 3,841 | -109 | -2.8 | 421,800 |
| 4/15 | 3,935 | 3,965 | 3,911 | 3,950 | +18 | +0.5 | 201,200 |
| 4/12 | 3,920 | 3,944 | 3,897 | 3,932 | +18 | +0.5 | 221,100 |
| 4/11 | 3,980 | 3,980 | 3,882 | 3,914 | -97 | -2.4 | 594,700 |
| 4/10 | 4,042 | 4,089 | 4,000 | 4,011 | -32 | -0.8 | 378,300 |
| 4/9 | 4,055 | 4,059 | 4,017 | 4,043 | +5 | +0.1 | 170,000 |
| 4/8 | 4,011 | 4,040 | 3,993 | 4,038 | +37 | +0.9 | 173,200 |
| 4/5 | 3,990 | 4,036 | 3,983 | 4,001 | -18 | -0.5 | 265,700 |
| 4/4 | 4,030 | 4,049 | 3,982 | 4,019 | +13 | +0.3 | 243,100 |
| 4/3 | 3,981 | 4,032 | 3,962 | 4,006 | -3 | -0.1 | 236,800 |
| 4/2 | 4,085 | 4,107 | 3,987 | 4,009 | -76 | -1.9 | 387,800 |
| 4/1 | 4,163 | 4,167 | 4,082 | 4,085 | -72 | -1.7 | 310,600 |
| 3/29 | 4,127 | 4,192 | 4,118 | 4,157 | +30 | +0.7 | 331,900 |
| 3/28 | 4,245 | 4,249 | 4,127 | 4,127 | -147 | -3.4 | 963,300 |
| 3/27 | 4,273 | 4,335 | 4,255 | 4,274 | +23 | +0.5 | 1,314,800 |
| 3/26 | 4,253 | 4,272 | 4,208 | 4,251 | -26 | -0.6 | 511,000 |
| 3/25 | 4,219 | 4,314 | 4,203 | 4,277 | +67 | +1.6 | 844,100 |
| 3/22 | 4,175 | 4,217 | 4,151 | 4,210 | +25 | +0.6 | 596,800 |
| 3/21 | 4,294 | 4,296 | 4,175 | 4,185 | -76 | -1.8 | 829,500 |
| 3/19 | 4,168 | 4,261 | 4,168 | 4,261 | +73 | +1.7 | 540,900 |
| 3/18 | 4,156 | 4,189 | 4,103 | 4,188 | +71 | +1.7 | 521,200 |
| 3/15 | 4,181 | 4,220 | 4,117 | 4,117 | -87 | -2.1 | 1,013,200 |
| 3/14 | 4,122 | 4,204 | 4,122 | 4,204 | +64 | +1.6 | 542,700 |
| 3/13 | 4,125 | 4,143 | 4,094 | 4,140 | -10 | -0.2 | 335,100 |
| 3/12 | 4,069 | 4,150 | 4,051 | 4,150 | +81 | +2.0 | 345,600 |
| 3/11 | 4,104 | 4,126 | 4,030 | 4,069 | -56 | -1.4 | 566,000 |
| 3/8 | 4,130 | 4,152 | 4,095 | 4,125 | -48 | -1.2 | 478,700 |
| 3/7 | 4,122 | 4,190 | 4,122 | 4,173 | +56 | +1.4 | 505,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて