！決算発表予定日 2024/05/14
3397東証P貸借
業種 小売業
トリドールホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,850 (24/01/17) | 2,861 (23/05/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,850 (24/01/17) | 3,634 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,849 | 3,849 | 3,715 | 3,742 | -86 | -2.3 | 1,615,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,720 | 3,854 | 3,694 | 3,828 | +163 | +4.5 | 1,402,100 |
| 4/19 | 3,935 | 3,965 | 3,634 | 3,665 | -267 | -6.8 | 2,182,500 |
| 4/12 | 4,011 | 4,089 | 3,882 | 3,932 | -69 | -1.7 | 1,537,300 |
| 4/5 | 4,163 | 4,167 | 3,962 | 4,001 | -156 | -3.8 | 1,444,000 |
| 3/29 | 4,219 | 4,335 | 4,118 | 4,157 | -53 | -1.3 | 3,965,100 |
| 3/22 | 4,156 | 4,296 | 4,103 | 4,210 | +93 | +2.3 | 2,488,400 |
| 3/15 | 4,104 | 4,220 | 4,030 | 4,117 | -8 | -0.2 | 2,802,600 |
| 3/8 | 4,167 | 4,210 | 4,089 | 4,125 | -51 | -1.2 | 2,534,100 |
| 3/1 | 4,196 | 4,315 | 4,120 | 4,176 | -22 | -0.5 | 3,001,600 |
| 2/22 | 4,187 | 4,260 | 4,142 | 4,198 | +18 | +0.4 | 1,570,700 |
| 2/16 | 4,550 | 4,635 | 4,137 | 4,180 | -325 | -7.2 | 4,140,300 |
| 2/9 | 4,540 | 4,563 | 4,441 | 4,505 | -12 | -0.3 | 1,097,900 |
| 2/2 | 4,383 | 4,549 | 4,371 | 4,517 | +162 | +3.7 | 1,157,900 |
| 1/26 | 4,691 | 4,742 | 4,355 | 4,355 | -333 | -7.1 | 1,734,300 |
| 1/19 | 4,500 | 4,850 | 4,491 | 4,688 | +217 | +4.9 | 2,200,800 |
| 1/12 | 4,253 | 4,511 | 4,238 | 4,471 | +258 | +6.1 | 1,448,100 |
| 1/5 | 4,064 | 4,221 | 3,996 | 4,213 | +160 | +4.0 | 555,500 |
| 12/29 | 3,990 | 4,080 | 3,974 | 4,053 | +72 | +1.8 | 1,080,000 |
| 12/22 | 4,002 | 4,119 | 3,966 | 3,981 | -67 | -1.7 | 1,400,800 |
| 12/15 | 4,163 | 4,318 | 4,042 | 4,048 | -91 | -2.2 | 1,621,400 |
| 12/8 | 4,120 | 4,226 | 4,112 | 4,139 | +9 | +0.2 | 1,237,100 |
| 12/1 | 4,321 | 4,326 | 4,058 | 4,130 | -200 | -4.6 | 2,097,200 |
| 11/24 | 4,234 | 4,392 | 4,217 | 4,330 | +82 | +1.9 | 1,497,000 |
| 11/17 | 3,685 | 4,358 | 3,659 | 4,248 | +590 | +16.1 | 7,586,600 |
| 11/10 | 3,676 | 3,712 | 3,556 | 3,658 | +33 | +0.9 | 1,196,700 |
| 11/2 | 3,575 | 3,707 | 3,527 | 3,625 | +80 | +2.3 | 2,631,000 |
| 10/27 | 3,435 | 3,565 | 3,410 | 3,545 | +95 | +2.8 | 955,200 |
| 10/20 | 3,530 | 3,530 | 3,415 | 3,450 | -115 | -3.2 | 1,088,400 |
| 10/13 | 3,600 | 3,610 | 3,540 | 3,565 | -35 | -1.0 | 949,000 |
| 10/6 | 3,650 | 3,680 | 3,505 | 3,600 | -85 | -2.3 | 1,684,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて