！決算発表予定日 2024/05/14
3397東証P貸借
業種 小売業
トリドールホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,850 (24/01/17) | 2,861 (23/05/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,850 (24/01/17) | 3,634 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,849 | 3,849 | 3,715 | 3,742 | -86 | -2.3 | 1,615,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,828 | +4.5 | 3,788 | 1,402,100 | 89,500 | 408,000 | 4.56 |
| 4/19 | 3,665 | -6.8 | 3,759 | 2,182,500 | 85,400 | 422,800 | 4.95 |
| 4/12 | 3,932 | -1.7 | 3,975 | 1,537,300 | 96,200 | 376,100 | 3.91 |
| 4/5 | 4,001 | -3.8 | 4,033 | 1,444,000 | 99,300 | 309,100 | 3.11 |
| 3/29 | 4,157 | -1.3 | 4,243 | 3,965,100 | 133,700 | 248,400 | 1.86 |
| 3/22 | 4,210 | +2.3 | 4,206 | 2,488,400 | 2,272,700 | 313,200 | 0.14 |
| 3/15 | 4,117 | -0.2 | 4,128 | 2,802,600 | 1,553,600 | 330,200 | 0.21 |
| 3/8 | 4,125 | -1.2 | 4,147 | 2,534,100 | 994,000 | 360,200 | 0.36 |
| 3/1 | 4,176 | -0.5 | 4,202 | 3,001,600 | 487,200 | 415,500 | 0.85 |
| 2/22 | 4,198 | +0.4 | 4,199 | 1,570,700 | 173,400 | 333,000 | 1.92 |
| 2/16 | 4,180 | -7.2 | 4,289 | 4,140,300 | 152,400 | 302,900 | 1.99 |
| 2/9 | 4,505 | -0.3 | 4,500 | 1,097,900 | 184,900 | 173,200 | 0.94 |
| 2/2 | 4,517 | +3.7 | 4,480 | 1,157,900 | 185,100 | 184,200 | 1.00 |
| 1/26 | 4,355 | -7.1 | 4,515 | 1,734,300 | 194,500 | 203,400 | 1.05 |
| 1/19 | 4,688 | +4.9 | 4,704 | 2,200,800 | 254,400 | 110,200 | 0.43 |
| 1/12 | 4,471 | +6.1 | 4,378 | 1,448,100 | 226,800 | 96,000 | 0.42 |
| 1/5 | 4,213 | +4.0 | 4,134 | 555,500 | ー | ー | ー |
| 12/29 | 4,053 | +1.8 | 4,025 | 1,080,000 | 149,100 | 131,700 | 0.88 |
| 12/22 | 3,981 | -1.7 | 4,020 | 1,400,800 | 170,000 | 147,700 | 0.87 |
| 12/15 | 4,048 | -2.2 | 4,183 | 1,621,400 | 200,200 | 135,000 | 0.67 |
| 12/8 | 4,139 | +0.2 | 4,174 | 1,237,100 | 209,900 | 126,600 | 0.60 |
| 12/1 | 4,130 | -4.6 | 4,149 | 2,097,200 | 228,200 | 133,200 | 0.58 |
| 11/24 | 4,330 | +1.9 | 4,318 | 1,497,000 | 282,500 | 164,100 | 0.58 |
| 11/17 | 4,248 | +16.1 | 4,080 | 7,586,600 | 255,800 | 148,600 | 0.58 |
| 11/10 | 3,658 | +0.9 | 3,641 | 1,196,700 | 169,000 | 220,200 | 1.30 |
| 11/2 | 3,625 | +2.3 | 3,611 | 2,631,000 | 167,200 | 250,000 | 1.50 |
| 10/27 | 3,545 | +2.8 | 3,501 | 955,200 | 171,000 | 229,100 | 1.34 |
| 10/20 | 3,450 | -3.2 | 3,462 | 1,088,400 | 177,900 | 233,600 | 1.31 |
| 10/13 | 3,565 | -1.0 | 3,575 | 949,000 | 190,000 | 235,900 | 1.24 |
| 10/6 | 3,600 | -2.3 | 3,585 | 1,684,600 | 200,100 | 221,600 | 1.11 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて