3399東証S信用
業種 小売業
丸千代山岡家 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,250 (24/04/10) | 1,117 (23/06/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,250 (24/04/10) | 2,052 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/28 | 2,997 | 2,997 | 2,896 | 2,921 | -59 | -2.0 | 79,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/1 | 3,720 | 3,895 | 3,715 | 3,750 | +70 | +1.9 | 214,800 |
| 3/29 | 3,700 | 3,815 | 3,660 | 3,680 | -25 | -0.7 | 126,200 |
| 3/28 | 3,755 | 3,815 | 3,670 | 3,705 | -175 | -4.5 | 196,600 |
| 3/27 | 4,015 | 4,025 | 3,825 | 3,880 | -95 | -2.4 | 236,400 |
| 3/26 | 4,120 | 4,230 | 3,955 | 3,975 | -70 | -1.7 | 185,200 |
| 3/25 | 3,935 | 4,185 | 3,875 | 4,045 | +135 | +3.5 | 340,400 |
| 3/22 | 3,695 | 3,960 | 3,695 | 3,910 | +255 | +7.0 | 310,400 |
| 3/21 | 3,745 | 3,745 | 3,625 | 3,655 | -15 | -0.4 | 171,200 |
| 3/19 | 3,445 | 3,820 | 3,430 | 3,670 | +240 | +7.0 | 716,000 |
| 3/18 | 3,045 | 3,465 | 3,045 | 3,430 | +235 | +7.4 | 734,600 |
| 3/15 | 3,275 | 3,295 | 3,155 | 3,195 | -60 | -1.8 | 294,800 |
| 3/14 | 3,165 | 3,300 | 3,070 | 3,255 | +75 | +2.4 | 204,400 |
| 3/13 | 3,135 | 3,195 | 3,045 | 3,180 | +45 | +1.4 | 159,600 |
| 3/12 | 3,130 | 3,155 | 2,965 | 3,135 | -95 | -2.9 | 262,200 |
| 3/11 | 3,100 | 3,250 | 3,000 | 3,230 | +265 | +8.9 | 424,400 |
| 3/8 | 2,900 | 3,045 | 2,825 | 2,965 | +65 | +2.2 | 151,600 |
| 3/7 | 2,760 | 2,915 | 2,725 | 2,900 | +175 | +6.4 | 144,800 |
| 3/6 | 2,755 | 2,775 | 2,690 | 2,725 | -75 | -2.7 | 78,800 |
| 3/5 | 2,790 | 2,840 | 2,760 | 2,800 | -40 | -1.4 | 49,200 |
| 3/4 | 2,810 | 2,940 | 2,810 | 2,840 | +30 | +1.1 | 145,200 |
| 3/1 | 2,820 | 2,845 | 2,730 | 2,810 | -10 | -0.4 | 124,200 |
| 2/29 | 2,625 | 2,920 | 2,605 | 2,820 | +235 | +9.1 | 333,800 |
| 2/28 | 2,590 | 2,615 | 2,545 | 2,585 | +35 | +1.4 | 40,600 |
| 2/27 | 2,590 | 2,610 | 2,535 | 2,550 | -25 | -1.0 | 34,000 |
| 2/26 | 2,530 | 2,605 | 2,525 | 2,575 | +45 | +1.8 | 53,200 |
| 2/22 | 2,555 | 2,585 | 2,510 | 2,530 | 0 | 0.0 | 50,600 |
| 2/21 | 2,600 | 2,615 | 2,525 | 2,530 | -75 | -2.9 | 74,600 |
| 2/20 | 2,650 | 2,685 | 2,605 | 2,605 | -65 | -2.4 | 67,800 |
| 2/19 | 2,570 | 2,670 | 2,570 | 2,670 | +45 | +1.7 | 66,000 |
| 2/16 | 2,635 | 2,690 | 2,595 | 2,625 | 0 | 0.0 | 95,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて