3399東証S信用
業種 小売業
丸千代山岡家 株価時系列データ
PTS
3,540
円
取引時間外
(23:57)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,250 (24/04/10) | 1,375 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,250 (24/04/10) | 2,052 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/4 | 3,460 | 3,510 | 3,435 | 3,460 | -20 | -0.6 | 62,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/28 | 1,795 | 1,900 | 1,662 | 1,727 | -63 | -3.5 | 243,200 |
| 8/25 | 1,687 | 1,820 | 1,637 | 1,790 | +110 | +6.6 | 218,000 |
| 8/24 | 1,625 | 1,680 | 1,605 | 1,680 | +78 | +4.9 | 160,400 |
| 8/23 | 1,542 | 1,625 | 1,537 | 1,602 | +70 | +4.6 | 121,200 |
| 8/22 | 1,565 | 1,612 | 1,525 | 1,532 | -8 | -0.5 | 82,400 |
| 8/21 | 1,457 | 1,575 | 1,457 | 1,540 | +83 | +5.7 | 89,600 |
| 8/18 | 1,490 | 1,507 | 1,435 | 1,457 | -53 | -3.5 | 82,800 |
| 8/17 | 1,502 | 1,520 | 1,480 | 1,510 | +8 | +0.5 | 59,200 |
| 8/16 | 1,507 | 1,537 | 1,492 | 1,502 | -5 | -0.3 | 48,400 |
| 8/15 | 1,525 | 1,525 | 1,485 | 1,507 | -15 | -1.0 | 42,400 |
| 8/14 | 1,490 | 1,527 | 1,485 | 1,522 | +35 | +2.4 | 76,000 |
| 8/10 | 1,457 | 1,487 | 1,420 | 1,487 | +25 | +1.7 | 56,000 |
| 8/9 | 1,495 | 1,495 | 1,427 | 1,462 | -8 | -0.5 | 52,000 |
| 8/8 | 1,425 | 1,490 | 1,405 | 1,470 | +58 | +4.1 | 75,600 |
| 8/7 | 1,395 | 1,420 | 1,380 | 1,412 | +35 | +2.5 | 62,800 |
| 8/4 | 1,327 | 1,382 | 1,327 | 1,377 | +32 | +2.4 | 28,400 |
| 8/3 | 1,345 | 1,357 | 1,325 | 1,345 | -15 | -1.1 | 31,600 |
| 8/2 | 1,342 | 1,380 | 1,340 | 1,360 | +5 | +0.4 | 33,200 |
| 8/1 | 1,345 | 1,382 | 1,342 | 1,355 | +10 | +0.7 | 29,200 |
| 7/31 | 1,360 | 1,377 | 1,335 | 1,345 | -20 | -1.5 | 37,200 |
| 7/28 | 1,392 | 1,395 | 1,355 | 1,365 | -35 | -2.5 | 90,000 |
| 7/27 | 1,400 | 1,452 | 1,375 | 1,400 | -10 | -0.7 | 114,800 |
| 7/26 | 1,402 | 1,417 | 1,375 | 1,410 | +15 | +1.1 | 50,000 |
| 7/25 | 1,402 | 1,430 | 1,385 | 1,395 | -7 | -0.5 | 57,600 |
| 7/24 | 1,380 | 1,430 | 1,357 | 1,402 | +17 | +1.2 | 94,400 |
| 7/21 | 1,467 | 1,467 | 1,375 | 1,385 | -57 | -4.0 | 178,000 |
| 7/20 | 1,402 | 1,475 | 1,347 | 1,442 | +90 | +6.7 | 550,400 |
| 7/19 | 1,247 | 1,352 | 1,247 | 1,352 | +175 | +14.9 | 454,800 |
| 7/18 | 1,225 | 1,225 | 1,168 | 1,177 | -53 | -4.3 | 68,400 |
| 7/14 | 1,238 | 1,240 | 1,203 | 1,230 | -7 | -0.6 | 55,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
