3399東証S信用
業種 小売業
丸千代山岡家 株価時系列データ
PTS
3,540
円
(23:57)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,250 (24/04/10) | 1,375 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,250 (24/04/10) | 2,052 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/4 | 3,460 | 3,510 | 3,435 | 3,460 | -20 | -0.6 | 62,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/11 | 2,037 | 2,055 | 1,900 | 1,905 | -110 | -5.5 | 227,800 |
| 10/10 | 2,095 | 2,100 | 1,990 | 2,015 | -92 | -4.4 | 207,200 |
| 10/6 | 2,250 | 2,260 | 2,077 | 2,107 | -173 | -7.6 | 274,200 |
| 10/5 | 2,110 | 2,280 | 2,110 | 2,280 | +198 | +9.5 | 161,200 |
| 10/4 | 2,105 | 2,155 | 2,050 | 2,082 | -75 | -3.5 | 152,800 |
| 10/3 | 2,202 | 2,212 | 2,145 | 2,157 | -68 | -3.1 | 128,800 |
| 10/2 | 2,280 | 2,320 | 2,207 | 2,225 | -40 | -1.8 | 155,200 |
| 9/29 | 2,222 | 2,300 | 2,202 | 2,265 | +70 | +3.2 | 180,800 |
| 9/28 | 2,227 | 2,240 | 2,165 | 2,195 | +3 | +0.1 | 143,600 |
| 9/27 | 2,142 | 2,215 | 2,092 | 2,192 | +40 | +1.9 | 163,000 |
| 9/26 | 2,167 | 2,175 | 2,110 | 2,152 | 0 | 0.0 | 128,600 |
| 9/25 | 2,075 | 2,152 | 2,035 | 2,152 | +102 | +5.0 | 169,000 |
| 9/22 | 1,925 | 2,062 | 1,920 | 2,050 | +95 | +4.9 | 132,000 |
| 9/21 | 1,900 | 1,997 | 1,895 | 1,955 | +35 | +1.8 | 78,800 |
| 9/20 | 1,967 | 2,012 | 1,920 | 1,920 | -45 | -2.3 | 60,200 |
| 9/19 | 1,975 | 2,025 | 1,930 | 1,965 | -12 | -0.6 | 117,400 |
| 9/15 | 1,922 | 1,995 | 1,887 | 1,977 | +47 | +2.4 | 138,200 |
| 9/14 | 2,027 | 2,035 | 1,925 | 1,930 | -97 | -4.8 | 150,000 |
| 9/13 | 2,175 | 2,230 | 2,012 | 2,027 | -58 | -2.8 | 356,600 |
| 9/12 | 1,905 | 2,125 | 1,850 | 2,085 | +300 | +16.8 | 1,298,600 |
| 9/11 | 1,735 | 1,792 | 1,727 | 1,785 | +65 | +3.8 | 216,200 |
| 9/8 | 1,742 | 1,742 | 1,690 | 1,720 | -27 | -1.6 | 61,200 |
| 9/7 | 1,707 | 1,765 | 1,690 | 1,747 | +5 | +0.3 | 90,800 |
| 9/6 | 1,782 | 1,787 | 1,715 | 1,742 | -60 | -3.3 | 170,000 |
| 9/5 | 1,885 | 1,887 | 1,775 | 1,802 | -63 | -3.4 | 168,800 |
| 9/4 | 1,850 | 1,900 | 1,830 | 1,865 | +60 | +3.3 | 177,200 |
| 9/1 | 1,732 | 1,835 | 1,710 | 1,805 | +73 | +4.2 | 155,400 |
| 8/31 | 1,692 | 1,737 | 1,625 | 1,732 | +27 | +1.6 | 167,000 |
| 8/30 | 1,777 | 1,782 | 1,622 | 1,705 | -37 | -2.1 | 128,400 |
| 8/29 | 1,775 | 1,820 | 1,702 | 1,742 | +15 | +0.9 | 144,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
