！決算発表予定日 2024/05/13
3402東証P貸借
業種 繊維製品
東レ 株価時系列データ
PTS
705
円
(23:56)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 845.7 (23/09/15) | 659.5 (24/02/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 758.9 (24/04/10) | 659.5 (24/02/09) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 740.0 | 758.9 | 691.6 | 702.8 | -37.3 | -5.0 | 140,567,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/09 | 742.0 | 765.5 | 710.1 | 716.2 | -25.6 | -3.5 | 113,265,100 |
| 21/08 | 725.1 | 751.3 | 701.9 | 741.8 | +24.6 | +3.4 | 80,790,400 |
| 21/07 | 747.9 | 751.3 | 672.6 | 717.2 | -21.9 | -3.0 | 108,666,000 |
| 21/06 | 721.0 | 776.4 | 718.8 | 739.1 | +28.5 | +4.0 | 119,926,600 |
| 21/05 | 699.8 | 734.3 | 661.3 | 710.6 | +31.4 | +4.6 | 110,171,700 |
| 21/04 | 721.7 | 726.9 | 663.0 | 679.2 | -33.3 | -4.7 | 105,412,900 |
| 21/03 | 704.2 | 756.5 | 683.8 | 712.5 | +15.9 | +2.3 | 143,953,800 |
| 21/02 | 677.8 | 744.1 | 672.1 | 696.6 | +15.4 | +2.3 | 119,393,100 |
| 21/01 | 612.2 | 728.1 | 593.3 | 681.2 | +70.3 | +11.5 | 148,920,400 |
| 20/12 | 573.7 | 645.6 | 573.0 | 610.9 | +44.8 | +7.9 | 146,083,700 |
| 20/11 | 475.2 | 595.7 | 474.3 | 566.1 | +95.7 | +20.3 | 170,749,900 |
| 20/10 | 479.8 | 505.2 | 470.0 | 470.4 | -8.9 | -1.9 | 102,273,100 |
| 20/09 | 498.8 | 515.8 | 479.3 | 479.3 | -24.4 | -4.8 | 129,267,500 |
| 20/08 | 460.0 | 524.6 | 459.0 | 503.7 | +49.6 | +10.9 | 118,703,300 |
| 20/07 | 504.3 | 530.9 | 454.0 | 454.1 | -53.4 | -10.5 | 119,059,700 |
| 20/06 | 527.5 | 566.9 | 490.0 | 507.5 | -16.4 | -3.1 | 189,142,900 |
| 20/05 | 489.8 | 586.2 | 460.7 | 523.9 | +24.8 | +5.0 | 161,849,800 |
| 20/04 | 461.0 | 504.1 | 425.2 | 499.1 | +30.1 | +6.4 | 155,306,100 |
| 20/03 | 607.9 | 631.0 | 397.4 | 469.0 | -155.7 | -24.9 | 250,113,100 |
| 20/02 | 711.1 | 748.9 | 618.3 | 624.7 | -100.5 | -13.9 | 119,018,000 |
| 20/01 | 732.0 | 769.9 | 713.1 | 725.2 | -15.9 | -2.2 | 97,692,800 |
| 19/12 | 729.8 | 773.3 | 725.0 | 741.1 | +17.1 | +2.4 | 99,476,100 |
| 19/11 | 760.2 | 809.6 | 722.1 | 724.0 | -46.7 | -6.1 | 162,095,100 |
| 19/10 | 809.8 | 848.5 | 767.6 | 770.7 | -31.4 | -3.9 | 138,353,000 |
| 19/09 | 756.1 | 837.8 | 738.2 | 802.1 | +44.5 | +5.9 | 100,101,800 |
| 19/08 | 742.6 | 798.0 | 680.8 | 757.6 | +4.7 | +0.6 | 124,418,000 |
| 19/07 | 829.2 | 830.9 | 740.0 | 752.9 | -66.3 | -8.1 | 107,126,300 |
| 19/06 | 734.3 | 835.3 | 732.1 | 819.2 | +72.3 | +9.7 | 122,106,100 |
| 19/05 | 751.6 | 760.5 | 685.2 | 746.9 | -11.1 | -1.5 | 125,752,400 |
| 19/04 | 714.7 | 814.5 | 712.6 | 758.0 | +51.1 | +7.2 | 113,440,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて