3402東証P貸借
業種 繊維製品
東レ 株価時系列データ
PTS
997.9
円
(23:51)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,034.5 (24/12/17) | 633.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,034.5 (24/12/17) | 633.0 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 951.4 | 1,034.5 | 950.0 | 996.1 | +41.8 | +4.4 | 85,458,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/11 | 512.0 | 529.0 | 444.0 | 459.0 | -65.0 | -12.4 | 103,965,000 |
| 09/10 | 530.0 | 545.0 | 496.0 | 524.0 | -20.0 | -3.7 | 88,471,000 |
| 09/09 | 538.0 | 563.0 | 505.0 | 544.0 | 0 | 0.0 | 88,355,000 |
| 09/08 | 475.0 | 591.0 | 473.0 | 544.0 | +70.0 | +14.8 | 198,192,000 |
| 09/07 | 492.0 | 510.0 | 435.0 | 474.0 | -18.0 | -3.7 | 113,060,000 |
| 09/06 | 470.0 | 510.0 | 446.0 | 492.0 | +21.0 | +4.5 | 142,253,000 |
| 09/05 | 431.0 | 473.0 | 430.0 | 471.0 | +37.0 | +8.5 | 116,342,000 |
| 09/04 | 395.0 | 447.0 | 390.0 | 434.0 | +39.0 | +9.9 | 112,622,000 |
| 09/03 | 365.0 | 436.0 | 350.0 | 395.0 | +20.0 | +5.3 | 144,017,000 |
| 09/02 | 397.0 | 409.0 | 352.0 | 375.0 | -20.0 | -5.1 | 126,490,000 |
| 09/01 | 465.0 | 475.0 | 393.0 | 395.0 | -57.0 | -12.6 | 109,865,000 |
| 08/12 | 460.0 | 462.0 | 404.0 | 452.0 | -10.0 | -2.2 | 143,262,000 |
| 08/11 | 475.0 | 513.0 | 395.0 | 462.0 | +11.0 | +2.4 | 179,381,000 |
| 08/10 | 497.0 | 502.0 | 350.0 | 451.0 | -36.0 | -7.4 | 316,659,000 |
| 08/09 | 477.0 | 572.0 | 457.0 | 487.0 | +3.0 | +0.6 | 250,377,000 |
| 08/08 | 539.0 | 541.0 | 476.0 | 484.0 | -59.0 | -10.9 | 219,415,000 |
| 08/07 | 574.0 | 596.0 | 500.0 | 543.0 | -26.0 | -4.6 | 257,496,000 |
| 08/06 | 694.0 | 694.0 | 559.0 | 569.0 | -122.0 | -17.7 | 237,314,000 |
| 08/05 | 653.0 | 694.0 | 618.0 | 691.0 | +43.0 | +6.6 | 180,554,000 |
| 08/04 | 647.0 | 691.0 | 602.0 | 648.0 | +1.0 | +0.2 | 224,624,000 |
| 08/03 | 639.0 | 664.0 | 529.0 | 647.0 | -7.0 | -1.1 | 244,388,000 |
| 08/02 | 722.0 | 727.0 | 593.0 | 654.0 | -65.0 | -9.0 | 318,076,000 |
| 08/01 | 863.0 | 868.0 | 675.0 | 719.0 | -156.0 | -17.8 | 308,453,000 |
| 07/12 | 907.0 | 922.0 | 836.0 | 875.0 | -21.0 | -2.3 | 140,952,000 |
| 07/11 | 885.0 | 903.0 | 810.0 | 896.0 | +12.0 | +1.4 | 221,149,000 |
| 07/10 | 902.0 | 925.0 | 856.0 | 884.0 | -28.0 | -3.1 | 270,519,000 |
| 07/09 | 880.0 | 928.0 | 823.0 | 912.0 | +27.0 | +3.1 | 177,357,000 |
| 07/08 | 951.0 | 963.0 | 850.0 | 885.0 | -68.0 | -7.1 | 355,937,000 |
| 07/07 | 912.0 | 998.0 | 894.0 | 953.0 | +42.0 | +4.6 | 473,523,000 |
| 07/06 | 842.0 | 933.0 | 841.0 | 911.0 | +89.0 | +10.8 | 312,856,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
