3407東証P貸借
業種 化学
旭化成 株価時系列データ
PTS
1,079.6
円
(21:45)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,169.0 (24/05/09) | 901.2 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,169.0 (24/05/09) | 901.2 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,103.0 | 1,116.5 | 1,077.0 | 1,077.0 | -31.5 | -2.8 | 17,688,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,108.5 | -3.0 | 1,130.7 | 17,461,900 | 189,400 | 646,300 | 3.41 |
| 11/8 | 1,143.0 | +1.4 | 1,133.0 | 23,532,700 | 175,100 | 655,600 | 3.74 |
| 11/1 | 1,127.0 | +7.9 | 1,074.5 | 35,870,800 | 202,800 | 810,400 | 4.00 |
| 10/25 | 1,045.0 | -0.3 | 1,039.9 | 14,463,600 | 130,300 | 854,500 | 6.56 |
| 10/18 | 1,048.0 | -3.0 | 1,059.4 | 11,797,300 | 86,800 | 907,000 | 10.45 |
| 10/11 | 1,080.0 | +0.8 | 1,081.3 | 17,301,000 | 91,800 | 836,100 | 9.11 |
| 10/4 | 1,072.0 | -3.5 | 1,072.5 | 23,202,700 | 108,900 | 856,300 | 7.86 |
| 9/27 | 1,111.0 | +4.2 | 1,092.1 | 19,201,200 | 162,600 | 882,600 | 5.43 |
| 9/20 | 1,066.5 | +4.5 | 1,047.9 | 18,702,100 | 157,400 | 1,155,500 | 7.34 |
| 9/13 | 1,020.5 | -1.5 | 1,026.5 | 20,362,500 | 75,700 | 1,298,300 | 17.15 |
| 9/6 | 1,035.5 | +0.3 | 1,034.5 | 19,025,000 | 91,100 | 1,300,000 | 14.27 |
| 8/30 | 1,032.0 | -0.1 | 1,031.9 | 21,734,900 | 72,000 | 1,412,600 | 19.62 |
| 8/23 | 1,033.0 | +1.2 | 1,020.6 | 13,942,600 | 105,700 | 1,463,900 | 13.85 |
| 8/16 | 1,020.5 | +7.4 | 990.8 | 17,462,400 | 136,200 | 1,568,500 | 11.52 |
| 8/9 | 950.6 | -4.0 | 955.7 | 42,624,100 | 65,700 | 1,666,100 | 25.36 |
| 8/2 | 989.7 | -4.5 | 1,045.1 | 33,088,900 | 68,400 | 1,712,600 | 25.04 |
| 7/26 | 1,036.0 | -2.3 | 1,035.0 | 21,702,500 | 108,500 | 1,444,600 | 13.31 |
| 7/19 | 1,060.0 | +0.6 | 1,057.9 | 18,292,200 | 131,500 | 1,344,600 | 10.23 |
| 7/12 | 1,054.0 | +4.5 | 1,047.2 | 26,981,100 | 103,800 | 1,420,600 | 13.69 |
| 7/5 | 1,008.5 | -2.1 | 1,019.4 | 29,843,000 | 116,400 | 1,826,300 | 15.69 |
| 6/28 | 1,030.5 | +3.5 | 1,024.9 | 28,637,300 | 84,800 | 1,604,800 | 18.92 |
| 6/21 | 996.0 | -1.3 | 994.1 | 29,913,500 | 101,500 | 1,886,100 | 18.58 |
| 6/14 | 1,009.0 | -1.6 | 1,014.9 | 18,745,300 | 64,300 | 1,568,000 | 24.39 |
| 6/7 | 1,025.5 | +0.1 | 1,025.2 | 19,934,400 | 71,300 | 1,412,400 | 19.81 |
| 5/31 | 1,025.0 | -1.9 | 1,026.6 | 28,868,800 | 154,800 | 1,390,000 | 8.98 |
| 5/24 | 1,044.5 | +0.6 | 1,055.2 | 18,787,500 | 177,700 | 1,173,100 | 6.60 |
| 5/17 | 1,038.0 | -3.4 | 1,049.3 | 21,404,500 | 178,200 | 1,331,100 | 7.47 |
| 5/10 | 1,074.0 | -2.5 | 1,111.3 | 27,707,900 | 204,700 | 1,030,600 | 5.03 |
| 5/2 | 1,101.0 | +3.1 | 1,100.8 | 13,558,500 | 204,900 | 749,300 | 3.66 |
| 4/26 | 1,068.0 | -2.5 | 1,080.3 | 26,134,800 | 209,900 | 837,300 | 3.99 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
