！決算発表予定日 2024/05/09
3407東証P貸借
業種 化学
旭化成 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,148.0 (24/03/22) | 896.0 (23/10/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,148.0 (24/03/22) | 1,002.5 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,087.5 | 1,114.0 | 1,079.5 | 1,101.0 | +33.0 | +3.1 | 17,282,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,068.0 | -2.5 | 1,080.3 | 26,134,800 | 209,900 | 837,300 | 3.99 |
| 4/19 | 1,095.0 | -1.3 | 1,105.0 | 12,020,700 | 220,600 | 738,300 | 3.35 |
| 4/12 | 1,109.0 | +1.4 | 1,117.3 | 13,063,700 | 236,200 | 763,500 | 3.23 |
| 4/5 | 1,093.5 | -1.7 | 1,079.6 | 19,785,800 | 237,300 | 746,100 | 3.14 |
| 3/29 | 1,112.0 | -2.7 | 1,122.3 | 16,173,700 | 220,200 | 781,900 | 3.55 |
| 3/22 | 1,143.0 | +2.9 | 1,128.6 | 16,671,200 | 276,500 | 858,000 | 3.10 |
| 3/15 | 1,111.0 | +3.3 | 1,084.4 | 25,555,400 | 288,700 | 1,035,000 | 3.59 |
| 3/8 | 1,076.0 | +0.2 | 1,069.6 | 20,781,200 | 293,100 | 1,146,000 | 3.91 |
| 3/1 | 1,074.0 | +2.5 | 1,051.6 | 20,202,600 | 420,200 | 1,160,600 | 2.76 |
| 2/22 | 1,048.0 | +1.9 | 1,048.9 | 13,161,800 | 214,100 | 1,265,000 | 5.91 |
| 2/16 | 1,029.0 | +0.1 | 1,028.3 | 19,029,300 | 237,200 | 1,240,300 | 5.23 |
| 2/9 | 1,028.5 | -7.3 | 1,063.1 | 32,340,100 | 224,400 | 1,267,600 | 5.65 |
| 2/2 | 1,109.5 | +0.7 | 1,111.0 | 16,060,300 | 255,400 | 968,700 | 3.79 |
| 1/26 | 1,101.5 | -1.0 | 1,110.2 | 15,093,300 | 265,200 | 968,400 | 3.65 |
| 1/19 | 1,112.5 | +1.4 | 1,107.8 | 18,427,800 | 280,500 | 1,048,100 | 3.74 |
| 1/12 | 1,097.0 | +1.9 | 1,090.4 | 19,224,400 | 302,300 | 1,038,500 | 3.44 |
| 1/5 | 1,076.5 | +3.6 | 1,062.3 | 9,412,700 | ー | ー | ー |
| 12/29 | 1,039.0 | -0.1 | 1,038.9 | 11,820,200 | 280,900 | 736,300 | 2.62 |
| 12/22 | 1,040.0 | +2.2 | 1,025.5 | 19,826,900 | 329,600 | 953,700 | 2.89 |
| 12/15 | 1,017.5 | +0.3 | 1,016.1 | 20,972,700 | 301,600 | 739,900 | 2.45 |
| 12/8 | 1,014.5 | -0.5 | 1,009.8 | 21,772,300 | 349,000 | 770,300 | 2.21 |
| 12/1 | 1,019.5 | -1.0 | 1,021.8 | 28,941,900 | 388,800 | 900,400 | 2.32 |
| 11/24 | 1,029.5 | +0.4 | 1,018.0 | 15,668,400 | 488,500 | 999,300 | 2.05 |
| 11/17 | 1,025.5 | +1.7 | 1,011.5 | 20,543,500 | 481,600 | 975,800 | 2.03 |
| 11/10 | 1,008.0 | +7.8 | 989.4 | 46,041,900 | 414,100 | 1,253,000 | 3.03 |
| 11/2 | 935.4 | +0.9 | 925.6 | 29,113,100 | 219,600 | 2,227,900 | 10.15 |
| 10/27 | 927.1 | +0.3 | 915.3 | 20,903,400 | 332,800 | 2,375,000 | 7.14 |
| 10/20 | 924.7 | -1.3 | 929.5 | 16,932,100 | 210,300 | 2,369,900 | 11.27 |
| 10/13 | 936.4 | +3.1 | 932.8 | 19,818,900 | 201,500 | 2,444,100 | 12.13 |
| 10/6 | 908.4 | -3.4 | 914.2 | 29,032,200 | 230,300 | 2,771,700 | 12.04 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて