3407東証P貸借
業種 化学
旭化成 株価時系列データ
PTS
1,093.5
円
(13:05)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,169.0 (24/05/09) | 901.2 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,169.0 (24/05/09) | 901.2 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,101.0 | 1,104.0 | 1,087.0 | 1,093.0 | +1.5 | +0.1 | 10,176,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,110.0 | +1.4 | 1,101.1 | 13,936,900 | 399,100 | 824,800 | 2.07 |
| 9/13 | 1,095.0 | +11.3 | 1,068.2 | 26,115,000 | 550,100 | 919,300 | 1.67 |
| 9/6 | 983.9 | +2.4 | 974.1 | 14,114,200 | 328,800 | 1,130,900 | 3.44 |
| 8/30 | 961.2 | +2.6 | 941.1 | 17,038,900 | 594,100 | 1,243,300 | 2.09 |
| 8/23 | 937.3 | -1.2 | 948.1 | 16,838,100 | 294,700 | 1,495,300 | 5.07 |
| 8/16 | 948.4 | +1.5 | 930.1 | 16,874,700 | 307,300 | 1,516,200 | 4.93 |
| 8/9 | 934.7 | -7.5 | 945.5 | 25,179,200 | 254,600 | 1,501,900 | 5.90 |
| 8/2 | 1,010.0 | -9.5 | 1,072.8 | 16,548,300 | 210,900 | 1,310,400 | 6.21 |
| 7/26 | 1,116.5 | -0.8 | 1,128.5 | 10,260,600 | 202,000 | 912,100 | 4.52 |
| 7/19 | 1,126.0 | -0.6 | 1,124.7 | 10,264,300 | 180,900 | 1,022,400 | 5.65 |
| 7/12 | 1,132.5 | -1.8 | 1,122.0 | 14,266,900 | 203,200 | 1,058,300 | 5.21 |
| 7/5 | 1,153.5 | +0.4 | 1,168.6 | 11,997,300 | 243,000 | 774,900 | 3.19 |
| 6/28 | 1,148.5 | -1.0 | 1,154.4 | 12,963,400 | 273,000 | 793,100 | 2.91 |
| 6/21 | 1,160.5 | +1.4 | 1,145.7 | 16,782,100 | 234,700 | 745,000 | 3.17 |
| 6/14 | 1,144.5 | +0.1 | 1,163.0 | 15,477,000 | 227,200 | 820,900 | 3.61 |
| 6/7 | 1,143.5 | +2.2 | 1,110.9 | 15,474,800 | 234,000 | 806,400 | 3.45 |
| 5/31 | 1,119.0 | -3.6 | 1,151.2 | 20,594,400 | 361,300 | 947,300 | 2.62 |
| 5/24 | 1,161.0 | +0.8 | 1,155.8 | 14,968,300 | 409,600 | 851,800 | 2.08 |
| 5/17 | 1,152.0 | +3.6 | 1,150.8 | 17,248,800 | 362,300 | 984,600 | 2.72 |
| 5/10 | 1,112.5 | -2.7 | 1,132.4 | 19,932,000 | 241,000 | 1,039,000 | 4.31 |
| 4/26 | 1,143.0 | +1.1 | 1,139.0 | 13,838,800 | 285,600 | 1,006,900 | 3.53 |
| 4/19 | 1,131.0 | -1.5 | 1,146.8 | 13,831,000 | 384,100 | 1,274,800 | 3.32 |
| 4/12 | 1,148.0 | -2.8 | 1,163.5 | 13,849,900 | 331,500 | 1,311,800 | 3.96 |
| 4/5 | 1,181.0 | +3.4 | 1,170.0 | 16,004,300 | 223,100 | 1,396,100 | 6.26 |
| 3/29 | 1,142.0 | -4.2 | 1,161.9 | 28,886,100 | 558,100 | 1,619,100 | 2.90 |
| 3/22 | 1,192.0 | -0.9 | 1,191.0 | 15,733,900 | 236,600 | 1,534,600 | 6.49 |
| 3/15 | 1,202.5 | -1.0 | 1,211.9 | 21,859,400 | 218,600 | 1,530,600 | 7.00 |
| 3/8 | 1,214.5 | -0.9 | 1,249.7 | 20,052,700 | 242,300 | 1,450,900 | 5.99 |
| 3/1 | 1,225.5 | ー | 1,219.0 | 20,587,600 | 235,200 | 1,633,100 | 6.94 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
