！決算発表予定日 2024/05/09
3407東証P貸借
業種 化学
旭化成 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,148.0 (24/03/22) | 896.0 (23/10/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,148.0 (24/03/22) | 1,002.5 (24/02/15) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,044.0 | 1,148.0 | 1,002.5 | 1,101.0 | +62.0 | +6.0 | 330,421,100 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 935.5 | 1,056.5 | 893.5 | 1,039.0 | +97.6 | +10.4 | 1,238,047,100 |
| 2022 | 1,097.0 | 1,171.5 | 937.0 | 941.4 | -139.6 | -12.9 | 920,908,400 |
| 2021 | 1,062.0 | 1,380.0 | 1,033.5 | 1,081.0 | +26.5 | +2.5 | 855,586,200 |
| 2020 | 1,204.0 | 1,226.0 | 606.1 | 1,054.5 | -179.5 | -14.6 | 1,168,948,000 |
| 2019 | 1,100.0 | 1,295.0 | 901.6 | 1,234.0 | +104.0 | +9.2 | 870,922,200 |
| 2018 | 1,487.0 | 1,765.0 | 1,053.5 | 1,130.0 | -323.5 | -22.3 | 930,575,500 |
| 2017 | 1,015.5 | 1,533.0 | 1,001.0 | 1,453.5 | +434.0 | +42.6 | 912,518,200 |
| 2016 | 811.1 | 1,071.5 | 612.4 | 1,019.5 | +196.6 | +23.9 | 1,575,996,000 |
| 2015 | 1,099.0 | 1,260.0 | 693.6 | 822.9 | -282.6 | -25.6 | 2,063,389,000 |
| 2014 | 830.0 | 1,128.0 | 653.0 | 1,105.5 | +281.5 | +34.2 | 1,334,414,000 |
| 2013 | 524.0 | 829.0 | 501.0 | 824.0 | +317.0 | +62.5 | 1,606,091,000 |
| 2012 | 472.0 | 527.0 | 386.0 | 507.0 | +43.0 | +9.3 | 1,379,722,000 |
| 2011 | 535.0 | 598.0 | 411.0 | 464.0 | -66.0 | -12.5 | 1,623,534,000 |
| 2010 | 470.0 | 539.0 | 410.0 | 530.0 | +66.0 | +14.2 | 1,423,950,000 |
| 2009 | 400.0 | 499.0 | 298.0 | 464.0 | +74.0 | +19.0 | 1,394,901,000 |
| 2008 | 752.0 | 758.0 | 290.0 | 390.0 | -354.0 | -47.6 | 1,643,372,000 |
| 2007 | 782.0 | 977.0 | 728.0 | 744.0 | -35.0 | -4.5 | 1,706,303,000 |
| 2006 | 803.0 | 888.0 | 659.0 | 779.0 | -19.0 | -2.4 | 1,345,500,000 |
| 2005 | 514.0 | 800.0 | 492.0 | 798.0 | +285.0 | +55.6 | 964,682,000 |
| 2004 | 590.0 | 658.0 | 444.0 | 513.0 | -69.0 | -11.9 | 1,033,203,000 |
| 2003 | 297.0 | 582.0 | 286.0 | 582.0 | +288.0 | +98.0 | 933,884,000 |
| 2002 | 455.0 | 520.0 | 239.0 | 294.0 | -166.0 | -36.1 | 801,266,000 |
| 2001 | 668.0 | 674.0 | 369.0 | 460.0 | -198.0 | -30.1 | 651,808,000 |
| 2000 | 520.0 | 822.0 | 514.0 | 658.0 | +133.0 | +25.3 | 529,645,000 |
| 1999 | 520.0 | 772.0 | 465.0 | 525.0 | -14.0 | -2.6 | 504,228,000 |
| 1998 | 430.0 | 620.0 | 400.0 | 539.0 | +97.0 | +22.0 | 320,276,000 |
| 1997 | 666.0 | 766.0 | 400.0 | 442.0 | -214.0 | -32.6 | 271,418,000 |
| 1996 | 795.0 | 829.0 | 635.0 | 656.0 | -134.0 | -17.0 | 233,795,000 |
| 1995 | 758.0 | 795.0 | 543.0 | 790.0 | +26.0 | +3.4 | 237,375,000 |
| 1994 | 590.0 | 811.0 | 590.0 | 764.0 | +164.0 | +27.3 | 273,826,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて