3407東証P貸借
業種 化学
旭化成 株価時系列データ
PTS
1,097.5
円
(11:18)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,169.0 (24/05/09) | 901.2 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,169.0 (24/05/09) | 901.2 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,101.0 | 1,104.0 | 1,087.0 | 1,096.5 | +5.0 | +0.5 | 9,754,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 720.6 | -0.8 | 712.7 | 30,584,100 | 379,500 | 3,984,600 | 10.50 |
| 4/10 | 726.7 | +1.0 | 736.0 | 45,998,700 | 390,000 | 3,772,600 | 9.67 |
| 4/3 | 719.7 | -11.9 | 779.3 | 61,939,700 | 482,800 | 3,461,700 | 7.17 |
| 3/27 | 817.3 | +31.0 | 741.8 | 59,376,100 | 491,900 | 2,036,900 | 4.14 |
| 3/19 | 624.1 | -9.1 | 640.2 | 43,983,900 | 433,900 | 1,867,700 | 4.30 |
| 3/13 | 686.3 | -20.1 | 754.8 | 32,910,300 | 400,900 | 1,616,200 | 4.03 |
| 3/6 | 859.0 | -4.6 | 881.9 | 28,729,000 | 390,900 | 1,533,900 | 3.92 |
| 2/28 | 900.7 | -11.6 | 950.7 | 22,684,100 | 323,800 | 1,304,400 | 4.03 |
| 2/21 | 1,018.5 | -3.3 | 1,027.4 | 13,005,400 | 326,000 | 1,317,400 | 4.04 |
| 2/14 | 1,053.0 | -4.3 | 1,056.9 | 16,794,100 | 396,700 | 1,274,300 | 3.21 |
| 2/7 | 1,100.0 | -3.3 | 1,143.2 | 17,813,000 | 508,200 | 1,100,800 | 2.17 |
| 1/31 | 1,138.0 | -1.9 | 1,127.2 | 15,140,400 | 706,500 | 916,400 | 1.30 |
| 1/24 | 1,160.5 | -2.2 | 1,179.2 | 10,320,300 | 667,300 | 923,000 | 1.38 |
| 1/17 | 1,186.5 | -0.7 | 1,191.1 | 9,249,000 | 720,400 | 831,700 | 1.15 |
| 1/10 | 1,194.5 | -3.2 | 1,199.5 | 14,047,100 | 766,100 | 808,400 | 1.06 |
| 12/30 | 1,234.0 | -0.9 | 1,235.4 | 1,749,800 | ー | ー | ー |
| 12/27 | 1,245.5 | -0.7 | 1,244.1 | 6,635,300 | 830,500 | 665,400 | 0.80 |
| 12/20 | 1,254.0 | -1.4 | 1,266.9 | 13,687,500 | 872,800 | 676,200 | 0.77 |
| 12/13 | 1,271.5 | +4.1 | 1,259.4 | 14,792,700 | 893,900 | 701,200 | 0.78 |
| 12/6 | 1,221.0 | -0.7 | 1,227.5 | 13,385,800 | 898,000 | 923,900 | 1.03 |
| 11/29 | 1,229.5 | +1.6 | 1,249.9 | 21,277,700 | 957,700 | 900,500 | 0.94 |
| 11/22 | 1,210.0 | -1.1 | 1,198.5 | 17,317,400 | 1,000,400 | 691,800 | 0.69 |
| 11/15 | 1,224.0 | -3.9 | 1,246.8 | 15,615,100 | 1,028,200 | 668,900 | 0.65 |
| 11/8 | 1,273.5 | +5.6 | 1,257.2 | 20,642,100 | 1,022,200 | 646,200 | 0.63 |
| 11/1 | 1,206.5 | +0.7 | 1,210.4 | 20,265,500 | 880,300 | 733,700 | 0.83 |
| 10/25 | 1,198.5 | +2.6 | 1,189.8 | 13,967,200 | 939,100 | 848,200 | 0.90 |
| 10/18 | 1,168.5 | +2.1 | 1,162.0 | 18,297,600 | 939,900 | 1,069,800 | 1.14 |
| 10/11 | 1,144.5 | +6.6 | 1,119.9 | 35,990,400 | 1,214,500 | 1,670,600 | 1.38 |
| 10/4 | 1,074.0 | +0.5 | 1,068.8 | 15,094,800 | 453,000 | 789,300 | 1.74 |
| 9/27 | 1,069.0 | -3.7 | 1,094.6 | 14,646,100 | 402,700 | 834,900 | 2.07 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
