3407東証P貸借
業種 化学
旭化成 株価時系列データ
PTS
1,093.6
円
(09:05)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,169.0 (24/05/09) | 901.2 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,169.0 (24/05/09) | 901.2 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,101.0 | 1,101.0 | 1,087.0 | 1,098.0 | +6.5 | +0.6 | 9,055,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 947.2 | +2.3 | 966.2 | 25,281,900 | 540,100 | 686,700 | 1.27 |
| 11/6 | 926.0 | +2.8 | 922.1 | 15,993,000 | 469,800 | 926,600 | 1.97 |
| 10/30 | 900.4 | -4.6 | 929.1 | 15,278,200 | 474,300 | 872,100 | 1.84 |
| 10/23 | 943.5 | +3.7 | 936.0 | 10,890,200 | 544,800 | 806,300 | 1.48 |
| 10/16 | 910.1 | -1.8 | 923.0 | 11,317,500 | 466,700 | 922,000 | 1.98 |
| 10/9 | 926.4 | +4.8 | 931.9 | 12,198,200 | 492,700 | 860,700 | 1.75 |
| 10/2 | 883.9 | -4.2 | 919.6 | 19,236,000 | 468,400 | 1,123,000 | 2.40 |
| 9/25 | 922.5 | -1.5 | 920.5 | 9,105,700 | 737,100 | 917,500 | 1.24 |
| 9/18 | 936.9 | -0.5 | 945.5 | 18,051,300 | 523,300 | 906,000 | 1.73 |
| 9/11 | 941.6 | +3.1 | 935.5 | 20,537,200 | 550,700 | 911,900 | 1.66 |
| 9/4 | 913.7 | +3.3 | 904.5 | 14,232,000 | 442,800 | 1,105,300 | 2.50 |
| 8/28 | 884.9 | +0.7 | 895.1 | 17,582,500 | 444,300 | 1,286,700 | 2.90 |
| 8/21 | 878.8 | -3.5 | 882.8 | 15,333,400 | 557,900 | 1,340,600 | 2.40 |
| 8/14 | 910.5 | +3.8 | 921.0 | 18,075,400 | 666,400 | 1,245,000 | 1.87 |
| 8/7 | 876.8 | +16.6 | 845.4 | 31,362,000 | 744,400 | 1,527,300 | 2.05 |
| 7/31 | 751.9 | -9.0 | 795.1 | 25,894,800 | 422,600 | 2,228,800 | 5.27 |
| 7/22 | 825.9 | -2.8 | 833.0 | 11,243,600 | 376,400 | 2,093,500 | 5.56 |
| 7/17 | 849.7 | +3.2 | 853.8 | 21,039,800 | 381,100 | 2,026,900 | 5.32 |
| 7/10 | 823.6 | -3.2 | 843.2 | 15,623,500 | 305,500 | 2,170,500 | 7.10 |
| 7/3 | 850.7 | -2.3 | 858.9 | 18,388,200 | 467,800 | 2,139,100 | 4.57 |
| 6/26 | 870.9 | +0.7 | 877.2 | 17,399,600 | 426,800 | 2,202,500 | 5.16 |
| 6/19 | 864.5 | -0.6 | 882.1 | 29,591,100 | 276,300 | 2,399,000 | 8.68 |
| 6/12 | 869.9 | -7.2 | 911.2 | 41,699,100 | 320,400 | 2,249,700 | 7.02 |
| 6/5 | 937.6 | +10.3 | 895.0 | 32,601,300 | 589,100 | 2,038,700 | 3.46 |
| 5/29 | 850.0 | +10.7 | 845.7 | 47,658,600 | 382,300 | 2,315,400 | 6.06 |
| 5/22 | 768.1 | +2.4 | 774.9 | 24,169,300 | 306,200 | 3,017,300 | 9.85 |
| 5/15 | 749.9 | +1.2 | 754.2 | 30,853,800 | 303,700 | 3,449,200 | 11.36 |
| 5/8 | 741.3 | +0.6 | 733.2 | 10,706,400 | ー | ー | ー |
| 5/1 | 737.0 | +1.7 | 751.1 | 26,105,300 | 301,000 | 3,582,000 | 11.90 |
| 4/24 | 724.5 | +0.5 | 713.3 | 27,572,200 | 434,100 | 3,782,400 | 8.71 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
