3407東証P貸借
業種 化学
旭化成 株価時系列データ
PTS
1,102
円
取引時間外
(22:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,169.0 (24/05/09) | 901.2 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,169.0 (24/05/09) | 901.2 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,101.0 | 1,101.0 | 1,087.0 | 1,100.0 | +8.5 | +0.8 | 17,522,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,253.5 | -1.5 | 1,266.9 | 13,504,500 | 581,600 | 1,264,300 | 2.17 |
| 6/4 | 1,272.5 | +2.5 | 1,243.5 | 18,421,500 | 638,400 | 1,172,100 | 1.84 |
| 5/28 | 1,241.0 | +1.7 | 1,232.1 | 24,922,300 | 575,600 | 1,080,100 | 1.88 |
| 5/21 | 1,220.0 | -0.1 | 1,225.9 | 21,396,400 | 445,000 | 1,128,500 | 2.54 |
| 5/14 | 1,221.5 | +2.0 | 1,200.2 | 22,065,100 | 550,700 | 1,113,600 | 2.02 |
| 5/7 | 1,198.0 | +4.0 | 1,188.1 | 7,220,300 | ー | ー | ー |
| 4/30 | 1,151.5 | -5.2 | 1,170.5 | 15,527,800 | 432,900 | 1,136,200 | 2.62 |
| 4/23 | 1,214.0 | -3.1 | 1,216.1 | 15,038,300 | 511,400 | 1,115,700 | 2.18 |
| 4/16 | 1,253.0 | +1.7 | 1,232.8 | 15,315,000 | 389,300 | 1,035,600 | 2.66 |
| 4/9 | 1,232.5 | -2.2 | 1,240.3 | 15,174,900 | 343,700 | 1,040,400 | 3.03 |
| 4/2 | 1,260.5 | -4.0 | 1,283.7 | 17,501,400 | 361,200 | 993,800 | 2.75 |
| 3/26 | 1,312.5 | -4.7 | 1,323.3 | 19,081,800 | 354,600 | 853,800 | 2.41 |
| 3/19 | 1,377.5 | +8.9 | 1,325.8 | 25,198,200 | 369,700 | 873,200 | 2.36 |
| 3/12 | 1,265.0 | +9.3 | 1,217.0 | 24,485,800 | 411,700 | 1,086,800 | 2.64 |
| 3/5 | 1,157.0 | +1.0 | 1,165.1 | 21,944,700 | 350,400 | 1,342,000 | 3.83 |
| 2/26 | 1,146.0 | +1.2 | 1,156.5 | 18,661,900 | 625,800 | 1,183,800 | 1.89 |
| 2/19 | 1,133.0 | -4.3 | 1,163.7 | 16,683,400 | 617,700 | 1,182,600 | 1.91 |
| 2/12 | 1,184.0 | -2.6 | 1,223.8 | 20,649,400 | 686,200 | 1,069,500 | 1.56 |
| 2/5 | 1,215.0 | +4.3 | 1,203.0 | 14,659,000 | 591,400 | 891,200 | 1.51 |
| 1/29 | 1,164.5 | +1.8 | 1,186.3 | 19,900,200 | 582,900 | 941,400 | 1.62 |
| 1/22 | 1,144.5 | +1.5 | 1,127.0 | 12,556,200 | 611,100 | 815,100 | 1.33 |
| 1/15 | 1,128.0 | +2.3 | 1,138.1 | 15,216,600 | 633,000 | 764,500 | 1.21 |
| 1/8 | 1,103.0 | +4.6 | 1,074.4 | 16,013,600 | 677,700 | 670,600 | 0.99 |
| 12/30 | 1,054.5 | +2.5 | 1,049.3 | 7,325,900 | 577,100 | 742,000 | 1.29 |
| 12/25 | 1,028.5 | -0.9 | 1,024.3 | 11,151,700 | 561,500 | 831,600 | 1.48 |
| 12/18 | 1,037.5 | +1.7 | 1,032.7 | 13,494,500 | 460,500 | 996,600 | 2.16 |
| 12/11 | 1,020.0 | -1.8 | 1,046.1 | 21,219,400 | 427,000 | 1,015,100 | 2.38 |
| 12/4 | 1,039.0 | +4.3 | 991.3 | 24,435,900 | 560,600 | 597,300 | 1.07 |
| 11/27 | 996.2 | +0.7 | 1,012.3 | 16,575,100 | 522,400 | 621,100 | 1.19 |
| 11/20 | 989.7 | +4.5 | 983.9 | 17,149,000 | 546,900 | 633,000 | 1.16 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
