3407東証P貸借
業種 化学
旭化成 株価時系列データ
PTS
1,102
円
(22:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,169.0 (24/05/09) | 901.2 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,169.0 (24/05/09) | 901.2 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,101.0 | 1,101.0 | 1,087.0 | 1,100.0 | +8.5 | +0.8 | 17,522,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,121.5 | +3.8 | 1,115.2 | 11,364,700 | 195,200 | 1,672,100 | 8.57 |
| 12/30 | 1,081.0 | -0.2 | 1,080.3 | 7,509,600 | 123,900 | 1,842,500 | 14.87 |
| 12/24 | 1,083.0 | -0.6 | 1,076.8 | 11,650,800 | 149,000 | 1,902,000 | 12.77 |
| 12/17 | 1,090.0 | -1.1 | 1,099.5 | 19,993,500 | 150,700 | 1,983,300 | 13.16 |
| 12/10 | 1,102.5 | -1.4 | 1,118.4 | 23,871,200 | 241,100 | 1,999,400 | 8.29 |
| 12/3 | 1,118.0 | -1.0 | 1,089.8 | 28,456,000 | 188,300 | 1,866,000 | 9.91 |
| 11/26 | 1,129.5 | -1.3 | 1,141.6 | 16,179,500 | 180,500 | 1,925,100 | 10.67 |
| 11/19 | 1,144.5 | -0.2 | 1,139.5 | 13,376,400 | 132,500 | 1,580,300 | 11.93 |
| 11/12 | 1,146.5 | -0.2 | 1,153.2 | 20,009,300 | 121,200 | 1,537,800 | 12.69 |
| 11/5 | 1,148.5 | -4.0 | 1,193.7 | 13,825,200 | 127,900 | 1,389,800 | 10.87 |
| 10/29 | 1,196.5 | -1.5 | 1,199.4 | 10,621,500 | 206,800 | 1,021,000 | 4.94 |
| 10/22 | 1,215.0 | -0.2 | 1,219.1 | 11,569,300 | 239,400 | 997,500 | 4.17 |
| 10/15 | 1,217.0 | +5.6 | 1,185.5 | 11,979,700 | 234,900 | 1,115,300 | 4.75 |
| 10/8 | 1,152.5 | -0.7 | 1,144.4 | 15,170,000 | 291,100 | 1,400,200 | 4.81 |
| 10/1 | 1,160.5 | -6.2 | 1,216.5 | 18,930,800 | 349,800 | 1,399,700 | 4.00 |
| 9/24 | 1,237.0 | -2.2 | 1,236.2 | 9,974,600 | 388,600 | 984,000 | 2.53 |
| 9/17 | 1,265.0 | +2.4 | 1,261.8 | 21,032,100 | 384,000 | 945,600 | 2.46 |
| 9/10 | 1,235.0 | +7.4 | 1,193.3 | 23,240,900 | 377,300 | 1,169,800 | 3.10 |
| 9/3 | 1,149.5 | +3.1 | 1,140.4 | 18,427,100 | 416,400 | 1,415,400 | 3.40 |
| 8/27 | 1,114.5 | -0.6 | 1,132.8 | 15,526,200 | 397,500 | 1,374,500 | 3.46 |
| 8/20 | 1,121.5 | -6.4 | 1,155.9 | 12,182,900 | 349,600 | 1,270,900 | 3.64 |
| 8/13 | 1,198.0 | +0.3 | 1,192.6 | 11,423,100 | 361,100 | 987,500 | 2.73 |
| 8/6 | 1,195.0 | +0.7 | 1,207.6 | 15,004,700 | 360,200 | 1,033,400 | 2.87 |
| 7/30 | 1,187.0 | +0.6 | 1,197.9 | 13,983,400 | 313,900 | 1,073,400 | 3.42 |
| 7/21 | 1,180.0 | -1.1 | 1,176.1 | 7,960,600 | 321,800 | 1,099,300 | 3.42 |
| 7/16 | 1,192.5 | +1.9 | 1,212.0 | 16,968,300 | 332,800 | 1,095,100 | 3.29 |
| 7/9 | 1,170.0 | -6.2 | 1,188.2 | 16,303,400 | 503,200 | 1,388,500 | 2.76 |
| 7/2 | 1,247.5 | +1.2 | 1,228.1 | 12,407,900 | 463,400 | 1,072,500 | 2.31 |
| 6/25 | 1,232.5 | +1.0 | 1,211.9 | 13,012,700 | 437,900 | 1,207,400 | 2.76 |
| 6/18 | 1,220.5 | -2.6 | 1,238.8 | 13,857,200 | 478,600 | 1,291,600 | 2.70 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
