3407東証P貸借
業種 化学
旭化成 株価時系列データ
PTS
1,102
円
(22:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,169.0 (24/05/09) | 901.2 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,169.0 (24/05/09) | 901.2 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,101.0 | 1,101.0 | 1,087.0 | 1,100.0 | +8.5 | +0.8 | 17,522,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,015.0 | -4.7 | 1,039.3 | 22,648,600 | 348,400 | 1,146,600 | 3.29 |
| 7/29 | 1,065.5 | -1.6 | 1,077.0 | 11,176,900 | 372,700 | 712,900 | 1.91 |
| 7/22 | 1,082.5 | +4.9 | 1,069.7 | 11,112,200 | 352,500 | 712,500 | 2.02 |
| 7/15 | 1,031.5 | -2.3 | 1,040.3 | 17,347,100 | 154,800 | 864,600 | 5.59 |
| 7/8 | 1,055.5 | +2.1 | 1,044.2 | 18,031,700 | 274,300 | 798,000 | 2.91 |
| 7/1 | 1,034.0 | -0.4 | 1,046.3 | 15,623,800 | 190,900 | 907,400 | 4.75 |
| 6/24 | 1,038.5 | -0.5 | 1,035.1 | 15,835,500 | 259,900 | 922,300 | 3.55 |
| 6/17 | 1,043.5 | -4.1 | 1,054.1 | 17,810,300 | 185,800 | 795,800 | 4.28 |
| 6/10 | 1,088.0 | +2.7 | 1,081.5 | 14,820,800 | 260,300 | 755,200 | 2.90 |
| 6/3 | 1,059.0 | +2.5 | 1,052.2 | 15,440,400 | 172,400 | 804,600 | 4.67 |
| 5/27 | 1,033.0 | -1.6 | 1,037.9 | 13,295,500 | 189,100 | 815,000 | 4.31 |
| 5/20 | 1,050.0 | +1.9 | 1,042.6 | 15,744,900 | 191,800 | 824,800 | 4.30 |
| 5/13 | 1,030.5 | -5.4 | 1,054.4 | 19,657,200 | 262,500 | 987,700 | 3.76 |
| 5/6 | 1,089.5 | +1.7 | 1,078.9 | 7,348,100 | ー | ー | ー |
| 4/28 | 1,071.5 | -1.3 | 1,046.4 | 16,794,100 | 289,600 | 877,900 | 3.03 |
| 4/22 | 1,085.5 | +1.6 | 1,075.4 | 11,490,400 | 232,300 | 937,300 | 4.03 |
| 4/15 | 1,068.0 | +0.4 | 1,053.6 | 14,676,800 | 225,000 | 997,600 | 4.43 |
| 4/8 | 1,064.0 | +0.2 | 1,046.6 | 18,768,600 | 249,900 | 1,038,000 | 4.15 |
| 4/1 | 1,062.0 | -4.7 | 1,080.5 | 18,042,600 | 386,300 | 1,071,300 | 2.77 |
| 3/25 | 1,114.0 | +2.7 | 1,097.8 | 13,841,000 | 342,800 | 1,025,300 | 2.99 |
| 3/18 | 1,084.5 | +9.3 | 1,058.8 | 25,703,700 | 320,400 | 1,132,500 | 3.53 |
| 3/11 | 992.7 | -3.1 | 979.9 | 29,592,300 | 257,500 | 1,234,400 | 4.79 |
| 3/4 | 1,024.0 | -3.6 | 1,054.3 | 21,908,400 | 216,500 | 1,333,900 | 6.16 |
| 2/25 | 1,062.0 | -4.3 | 1,064.2 | 14,981,700 | 234,400 | 1,332,900 | 5.69 |
| 2/18 | 1,109.5 | -3.1 | 1,125.5 | 16,355,200 | 211,500 | 1,219,100 | 5.76 |
| 2/10 | 1,144.5 | +2.4 | 1,121.5 | 20,919,900 | 294,700 | 1,164,000 | 3.95 |
| 2/4 | 1,117.5 | -0.2 | 1,110.5 | 21,606,000 | 216,600 | 1,250,900 | 5.78 |
| 1/28 | 1,120.0 | -1.9 | 1,117.6 | 18,603,800 | 194,200 | 1,271,500 | 6.55 |
| 1/21 | 1,141.5 | +0.3 | 1,138.4 | 15,336,600 | 237,900 | 1,340,300 | 5.63 |
| 1/14 | 1,138.0 | +1.5 | 1,138.6 | 13,315,200 | 155,500 | 1,426,700 | 9.17 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
