3407東証P貸借
業種 化学
旭化成 株価時系列データ
PTS
1,094.5
円
(13:36)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,169.0 (24/05/09) | 901.2 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,169.0 (24/05/09) | 901.2 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,103.0 | 1,116.5 | 1,077.0 | 1,094.0 | -14.5 | -1.3 | 15,422,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/24 | 945.0 | +0.7 | 947.9 | 17,200,400 | 360,600 | 1,672,000 | 4.64 |
| 2/17 | 938.2 | -0.4 | 934.5 | 20,938,100 | 309,300 | 1,597,300 | 5.16 |
| 2/10 | 942.3 | -2.3 | 953.1 | 28,050,100 | 252,700 | 1,051,000 | 4.16 |
| 2/3 | 964.1 | -0.7 | 975.1 | 17,597,500 | 441,600 | 978,100 | 2.21 |
| 1/27 | 971.0 | +2.9 | 954.5 | 25,087,900 | 354,900 | 1,158,000 | 3.26 |
| 1/20 | 943.8 | +0.8 | 938.1 | 15,510,500 | 433,800 | 1,141,200 | 2.63 |
| 1/13 | 936.1 | +0.7 | 932.8 | 13,633,000 | 278,300 | 1,218,400 | 4.38 |
| 1/6 | 929.5 | -1.3 | 931.6 | 9,291,800 | 241,300 | 1,176,800 | 4.88 |
| 12/30 | 941.4 | -0.5 | 948.9 | 10,147,600 | 225,700 | 1,097,700 | 4.86 |
| 12/23 | 946.4 | -3.7 | 960.7 | 16,320,200 | 214,700 | 1,058,900 | 4.93 |
| 12/16 | 982.5 | -1.7 | 996.4 | 16,547,200 | 307,700 | 976,400 | 3.17 |
| 12/9 | 999.0 | -0.5 | 1,003.7 | 21,825,600 | 292,100 | 957,000 | 3.28 |
| 12/2 | 1,003.5 | -2.1 | 1,014.8 | 23,942,100 | 236,900 | 927,100 | 3.91 |
| 11/25 | 1,025.0 | +0.7 | 1,018.9 | 16,782,900 | 237,700 | 961,400 | 4.04 |
| 11/18 | 1,017.5 | +3.8 | 1,004.3 | 21,555,000 | 243,200 | 1,022,300 | 4.20 |
| 11/11 | 980.0 | +2.8 | 970.7 | 29,276,400 | 213,500 | 1,300,900 | 6.09 |
| 11/4 | 952.9 | +0.4 | 954.8 | 13,837,600 | 163,600 | 1,625,300 | 9.93 |
| 10/28 | 948.7 | +1.3 | 952.0 | 33,117,800 | 170,300 | 1,606,700 | 9.43 |
| 10/21 | 937.0 | -3.3 | 953.8 | 20,773,200 | 244,800 | 1,904,000 | 7.78 |
| 10/14 | 969.4 | -1.5 | 962.0 | 19,860,400 | 210,900 | 1,545,800 | 7.33 |
| 10/7 | 983.9 | +3.0 | 982.8 | 22,460,400 | 202,800 | 1,323,300 | 6.53 |
| 9/30 | 955.5 | -4.6 | 966.7 | 29,024,300 | 180,700 | 1,522,300 | 8.42 |
| 9/22 | 1,001.5 | -0.8 | 1,006.2 | 11,486,500 | 170,600 | 1,343,600 | 7.88 |
| 9/16 | 1,009.5 | -3.3 | 1,025.9 | 20,215,300 | 178,000 | 1,222,700 | 6.87 |
| 9/9 | 1,043.5 | +2.7 | 1,029.4 | 19,115,100 | 216,000 | 869,700 | 4.03 |
| 9/2 | 1,016.0 | -1.5 | 1,018.7 | 17,237,000 | 163,300 | 1,107,100 | 6.78 |
| 8/26 | 1,031.5 | -0.3 | 1,030.5 | 11,719,000 | 153,300 | 930,400 | 6.07 |
| 8/19 | 1,035.0 | +0.1 | 1,038.3 | 12,556,000 | 189,600 | 920,300 | 4.85 |
| 8/12 | 1,034.5 | +1.9 | 1,022.6 | 13,914,800 | 425,500 | 1,009,700 | 2.37 |
| 8/5 | 1,015.0 | -4.7 | 1,039.3 | 22,648,600 | 348,400 | 1,146,600 | 3.29 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
