3407東証P貸借
業種 化学
旭化成 株価時系列データ
PTS
1,079.6
円
取引時間外
(22:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,169.0 (24/05/09) | 901.2 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,169.0 (24/05/09) | 901.2 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,103.0 | 1,116.5 | 1,077.0 | 1,077.0 | -31.5 | -2.8 | 17,688,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 974.9 | -2.1 | 992.0 | 19,708,000 | 256,700 | 1,549,400 | 6.04 |
| 9/15 | 995.7 | +5.0 | 979.3 | 27,214,000 | 379,700 | 1,611,100 | 4.24 |
| 9/8 | 948.6 | -0.2 | 962.3 | 25,012,900 | 255,500 | 2,111,100 | 8.26 |
| 9/1 | 950.7 | +3.2 | 939.7 | 19,932,900 | 270,600 | 2,537,300 | 9.38 |
| 8/25 | 921.5 | +1.3 | 916.8 | 19,255,300 | 228,900 | 2,871,600 | 12.55 |
| 8/18 | 909.8 | -2.7 | 921.2 | 23,319,600 | 227,500 | 2,768,400 | 12.17 |
| 8/10 | 935.4 | +3.9 | 924.0 | 23,910,200 | 295,700 | 2,629,800 | 8.89 |
| 8/4 | 900.0 | -6.4 | 941.5 | 50,099,500 | 245,600 | 2,985,200 | 12.15 |
| 7/28 | 961.5 | +1.1 | 959.8 | 26,288,300 | 246,300 | 2,594,500 | 10.53 |
| 7/21 | 951.0 | -0.9 | 951.6 | 28,933,600 | 251,700 | 2,683,000 | 10.66 |
| 7/14 | 959.4 | -2.1 | 968.3 | 27,021,800 | 222,600 | 2,095,200 | 9.41 |
| 7/7 | 979.8 | +0.8 | 988.4 | 29,487,700 | 299,900 | 1,583,700 | 5.28 |
| 6/30 | 972.0 | +1.9 | 966.9 | 32,400,600 | 327,400 | 1,693,500 | 5.17 |
| 6/23 | 953.8 | -1.9 | 971.7 | 38,690,700 | 302,700 | 1,776,400 | 5.87 |
| 6/16 | 971.8 | +1.0 | 963.6 | 31,499,700 | 374,000 | 1,297,500 | 3.47 |
| 6/9 | 962.4 | +0.8 | 963.6 | 25,808,600 | 323,200 | 1,198,700 | 3.71 |
| 6/2 | 955.2 | -0.5 | 950.6 | 23,504,200 | 379,700 | 1,198,200 | 3.16 |
| 5/26 | 960.0 | +1.0 | 964.5 | 21,777,100 | 331,300 | 1,142,400 | 3.45 |
| 5/19 | 951.0 | -1.3 | 956.2 | 22,046,400 | 373,900 | 1,189,100 | 3.18 |
| 5/12 | 963.1 | +0.7 | 974.7 | 36,991,600 | 400,300 | 1,099,400 | 2.75 |
| 5/2 | 956.2 | -0.2 | 959.7 | 6,297,200 | ー | ー | ー |
| 4/28 | 957.7 | +1.0 | 945.7 | 17,510,500 | 380,600 | 1,230,100 | 3.23 |
| 4/21 | 948.6 | +1.2 | 943.6 | 19,161,900 | 303,300 | 1,371,900 | 4.52 |
| 4/14 | 937.1 | +1.8 | 934.4 | 20,522,900 | 326,400 | 1,559,800 | 4.78 |
| 4/7 | 920.6 | -0.6 | 927.6 | 22,096,400 | 315,700 | 1,759,100 | 5.57 |
| 3/31 | 926.3 | +2.4 | 920.7 | 22,581,000 | 208,400 | 1,955,700 | 9.38 |
| 3/24 | 904.7 | -1.9 | 904.9 | 23,465,800 | 327,000 | 2,313,400 | 7.07 |
| 3/17 | 922.5 | -5.2 | 928.1 | 28,462,200 | 280,400 | 1,959,500 | 6.99 |
| 3/10 | 973.2 | +1.3 | 975.2 | 28,734,400 | 635,700 | 1,328,400 | 2.09 |
| 3/3 | 960.9 | +1.7 | 953.6 | 20,520,400 | 420,600 | 1,619,300 | 3.85 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
