3417東証S信用
業種 卸売業
大木ヘルスケアホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,299 (24/02/06) | 800 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,299 (24/02/06) | 800 (24/08/06) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 851 | 851 | 837 | 840 | -11 | -1.3 | 900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/4 | 1,016 | 1,016 | 1,003 | 1,003 | -13 | -1.3 | 2,900 |
| 3/1 | 1,022 | 1,022 | 1,000 | 1,016 | +4 | +0.4 | 4,200 |
| 2/29 | 1,016 | 1,030 | 1,009 | 1,012 | -9 | -0.9 | 3,000 |
| 2/28 | 1,011 | 1,030 | 997 | 1,021 | +11 | +1.1 | 15,200 |
| 2/27 | 1,006 | 1,013 | 995 | 1,010 | +4 | +0.4 | 13,300 |
| 2/26 | 1,057 | 1,057 | 995 | 1,006 | -26 | -2.5 | 17,300 |
| 2/22 | 1,072 | 1,072 | 1,022 | 1,032 | -34 | -3.2 | 11,700 |
| 2/21 | 1,087 | 1,087 | 1,041 | 1,066 | -2 | -0.2 | 6,500 |
| 2/20 | 1,078 | 1,100 | 1,050 | 1,068 | +66 | +6.6 | 36,000 |
| 2/19 | 986 | 1,012 | 986 | 1,002 | +22 | +2.2 | 4,400 |
| 2/16 | 999 | 999 | 977 | 980 | -10 | -1.0 | 4,500 |
| 2/15 | 1,041 | 1,042 | 984 | 990 | -51 | -4.9 | 18,700 |
| 2/14 | 1,059 | 1,078 | 1,024 | 1,041 | -24 | -2.3 | 14,400 |
| 2/13 | 1,115 | 1,115 | 1,065 | 1,065 | -35 | -3.2 | 11,100 |
| 2/9 | 1,100 | 1,180 | 1,067 | 1,100 | -121 | -9.9 | 48,900 |
| 2/8 | 1,281 | 1,281 | 1,220 | 1,221 | -35 | -2.8 | 7,200 |
| 2/7 | 1,269 | 1,279 | 1,255 | 1,256 | -28 | -2.2 | 6,800 |
| 2/6 | 1,284 | 1,299 | 1,251 | 1,284 | +3 | +0.2 | 21,400 |
| 2/5 | 1,206 | 1,291 | 1,206 | 1,281 | +81 | +6.8 | 19,700 |
| 2/2 | 1,177 | 1,250 | 1,176 | 1,200 | +34 | +2.9 | 10,000 |
| 2/1 | 1,174 | 1,182 | 1,164 | 1,166 | -8 | -0.7 | 11,400 |
| 1/31 | 1,163 | 1,174 | 1,159 | 1,174 | +21 | +1.8 | 4,100 |
| 1/30 | 1,154 | 1,154 | 1,152 | 1,153 | -1 | -0.1 | 1,600 |
| 1/29 | 1,126 | 1,155 | 1,126 | 1,154 | +30 | +2.7 | 2,900 |
| 1/26 | 1,140 | 1,144 | 1,123 | 1,124 | -7 | -0.6 | 2,300 |
| 1/25 | 1,140 | 1,147 | 1,130 | 1,131 | -16 | -1.4 | 3,300 |
| 1/24 | 1,144 | 1,148 | 1,136 | 1,147 | 0 | 0.0 | 3,300 |
| 1/23 | 1,160 | 1,170 | 1,147 | 1,147 | -3 | -0.3 | 5,700 |
| 1/22 | 1,136 | 1,150 | 1,136 | 1,150 | +20 | +1.8 | 2,200 |
| 1/19 | 1,124 | 1,135 | 1,124 | 1,130 | +7 | +0.6 | 1,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
