3417東証S信用
業種 卸売業
大木ヘルスケアホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,299 (24/02/06) | 800 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,299 (24/02/06) | 800 (24/08/06) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 851 | 851 | 837 | 840 | -11 | -1.3 | 900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/18 | 1,148 | 1,148 | 1,120 | 1,123 | -25 | -2.2 | 5,400 |
| 1/17 | 1,148 | 1,177 | 1,148 | 1,148 | 0 | 0.0 | 4,700 |
| 1/16 | 1,130 | 1,149 | 1,130 | 1,148 | +18 | +1.6 | 4,500 |
| 1/15 | 1,112 | 1,130 | 1,112 | 1,130 | +18 | +1.6 | 4,000 |
| 1/12 | 1,121 | 1,126 | 1,102 | 1,112 | -18 | -1.6 | 2,000 |
| 1/11 | 1,130 | 1,134 | 1,121 | 1,130 | 0 | 0.0 | 4,800 |
| 1/10 | 1,101 | 1,130 | 1,101 | 1,130 | +30 | +2.7 | 2,200 |
| 1/9 | 1,098 | 1,100 | 1,093 | 1,100 | +2 | +0.2 | 700 |
| 1/5 | 1,099 | 1,099 | 1,095 | 1,098 | +10 | +0.9 | 400 |
| 1/4 | 1,076 | 1,102 | 1,076 | 1,088 | +12 | +1.1 | 1,500 |
| 12/29 | 1,099 | 1,099 | 1,076 | 1,076 | -8 | -0.7 | 2,100 |
| 12/28 | 1,080 | 1,099 | 1,080 | 1,084 | +4 | +0.4 | 1,000 |
| 12/27 | 1,083 | 1,089 | 1,076 | 1,080 | -20 | -1.8 | 2,100 |
| 12/26 | 1,105 | 1,105 | 1,058 | 1,100 | -18 | -1.6 | 2,800 |
| 12/25 | 1,119 | 1,120 | 1,080 | 1,118 | -1 | -0.1 | 3,100 |
| 12/22 | 1,118 | 1,119 | 1,118 | 1,119 | +1 | +0.1 | 300 |
| 12/21 | 1,118 | 1,118 | 1,118 | 1,118 | -12 | -1.1 | 200 |
| 12/20 | 1,130 | 1,130 | 1,115 | 1,130 | +10 | +0.9 | 2,600 |
| 12/19 | 1,111 | 1,130 | 1,111 | 1,120 | -3 | -0.3 | 600 |
| 12/18 | 1,101 | 1,131 | 1,101 | 1,123 | +22 | +2.0 | 2,800 |
| 12/15 | 1,115 | 1,120 | 1,097 | 1,101 | -14 | -1.3 | 4,900 |
| 12/14 | 1,117 | 1,117 | 1,101 | 1,115 | -3 | -0.3 | 2,100 |
| 12/13 | 1,122 | 1,130 | 1,112 | 1,118 | -14 | -1.2 | 2,000 |
| 12/12 | 1,148 | 1,148 | 1,122 | 1,132 | -16 | -1.4 | 3,300 |
| 12/11 | 1,108 | 1,148 | 1,088 | 1,148 | +40 | +3.6 | 5,400 |
| 12/8 | 1,090 | 1,108 | 1,063 | 1,108 | +8 | +0.7 | 2,900 |
| 12/7 | 1,099 | 1,100 | 1,090 | 1,100 | -9 | -0.8 | 2,700 |
| 12/6 | 1,100 | 1,109 | 1,084 | 1,109 | +1 | +0.1 | 5,000 |
| 12/5 | 1,101 | 1,108 | 1,067 | 1,108 | +13 | +1.2 | 6,800 |
| 12/4 | 1,076 | 1,109 | 1,076 | 1,095 | +1 | +0.1 | 3,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
