3418東証G信用
業種 小売業
バルニバービ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,510 (24/04/23) | 1,003 (24/12/25) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,510 (24/04/23) | 1,003 (24/12/25) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,048 | 1,049 | 1,036 | 1,046 | -2 | -0.2 | 28,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,041 | 1,049 | 1,027 | 1,048 | -2 | -0.2 | 45,000 |
| 1/29 | 1,054 | 1,054 | 1,040 | 1,050 | +10 | +1.0 | 33,100 |
| 1/28 | 1,050 | 1,050 | 1,037 | 1,040 | -4 | -0.4 | 35,800 |
| 1/27 | 1,046 | 1,052 | 1,039 | 1,044 | +7 | +0.7 | 27,600 |
| 1/24 | 1,044 | 1,044 | 1,036 | 1,037 | -7 | -0.7 | 34,500 |
| 1/23 | 1,052 | 1,052 | 1,033 | 1,044 | -7 | -0.7 | 43,500 |
| 1/22 | 1,053 | 1,060 | 1,048 | 1,051 | -2 | -0.2 | 28,000 |
| 1/21 | 1,053 | 1,054 | 1,047 | 1,053 | 0 | 0.0 | 13,000 |
| 1/20 | 1,038 | 1,053 | 1,032 | 1,053 | +22 | +2.1 | 26,200 |
| 1/17 | 1,038 | 1,039 | 1,026 | 1,031 | -6 | -0.6 | 30,100 |
| 1/16 | 1,054 | 1,054 | 1,037 | 1,037 | -18 | -1.7 | 35,800 |
| 1/15 | 1,048 | 1,055 | 1,046 | 1,055 | +12 | +1.2 | 22,500 |
| 1/14 | 1,055 | 1,056 | 1,040 | 1,043 | -12 | -1.1 | 36,700 |
| 1/10 | 1,050 | 1,057 | 1,045 | 1,055 | +12 | +1.2 | 15,200 |
| 1/9 | 1,058 | 1,058 | 1,042 | 1,043 | -7 | -0.7 | 23,700 |
| 1/8 | 1,061 | 1,061 | 1,047 | 1,050 | -11 | -1.0 | 40,400 |
| 1/7 | 1,084 | 1,086 | 1,061 | 1,061 | 0 | 0.0 | 44,400 |
| 1/6 | 1,050 | 1,066 | 1,044 | 1,061 | +20 | +1.9 | 63,800 |
| 12/30 | 1,049 | 1,049 | 1,040 | 1,041 | -3 | -0.3 | 35,100 |
| 12/27 | 1,018 | 1,046 | 1,018 | 1,044 | +34 | +3.4 | 58,000 |
| 12/26 | 1,008 | 1,018 | 1,004 | 1,010 | -3 | -0.3 | 135,500 |
| 12/25 | 1,011 | 1,016 | 1,003 | 1,013 | -4 | -0.4 | 128,500 |
| 12/24 | 1,015 | 1,029 | 1,006 | 1,017 | 0 | 0.0 | 100,400 |
| 12/23 | 1,033 | 1,037 | 1,016 | 1,017 | -22 | -2.1 | 90,000 |
| 12/20 | 1,045 | 1,049 | 1,036 | 1,039 | -9 | -0.9 | 58,500 |
| 12/19 | 1,055 | 1,055 | 1,043 | 1,048 | -17 | -1.6 | 43,800 |
| 12/18 | 1,067 | 1,073 | 1,059 | 1,065 | +4 | +0.4 | 39,800 |
| 12/17 | 1,065 | 1,080 | 1,061 | 1,061 | +7 | +0.7 | 45,000 |
| 12/16 | 1,053 | 1,088 | 1,052 | 1,054 | +22 | +2.1 | 102,600 |
| 12/13 | 1,046 | 1,046 | 1,026 | 1,032 | -10 | -1.0 | 94,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
