！決算発表予定日 2024/12/12
3419名証N現物
業種 卸売業
アートグリーン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,057 (24/10/29) | 1,713 (24/03/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,057 (24/10/29) | 1,713 (24/03/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,852 | 1,852 | 1,848 | 1,850 | -2 | -0.1 | 400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/15 | 1,895 | 1,895 | 1,890 | 1,890 | -1 | -0.1 | 400 |
| 4/12 | 1,879 | 1,891 | 1,878 | 1,891 | +13 | +0.7 | 1,600 |
| 4/11 | 1,879 | 1,879 | 1,878 | 1,878 | +8 | +0.4 | 200 |
| 4/10 | 1,874 | 1,875 | 1,870 | 1,870 | -4 | -0.2 | 300 |
| 4/9 | 1,876 | 1,876 | 1,873 | 1,874 | +1 | +0.1 | 500 |
| 4/8 | 1,873 | 1,873 | 1,873 | 1,873 | +4 | +0.2 | 500 |
| 4/5 | 1,870 | 1,870 | 1,869 | 1,869 | +12 | +0.7 | 500 |
| 4/4 | 1,865 | 1,865 | 1,857 | 1,857 | 0 | 0.0 | 400 |
| 4/3 | 1,855 | 1,857 | 1,855 | 1,857 | +2 | +0.1 | 400 |
| 4/2 | 1,849 | 1,855 | 1,849 | 1,855 | +5 | +0.3 | 400 |
| 4/1 | 1,824 | 1,850 | 1,824 | 1,850 | ー | ー | 400 |
| 3/29 | ー | ー | ー | 1,821 | ー | ー | 0 |
| 3/28 | 1,821 | 1,821 | 1,821 | 1,821 | +1 | +0.1 | 100 |
| 3/27 | 1,801 | 1,844 | 1,801 | 1,820 | +20 | +1.1 | 900 |
| 3/26 | 1,788 | 1,800 | 1,788 | 1,800 | +16 | +0.9 | 600 |
| 3/25 | 1,782 | 1,784 | 1,782 | 1,784 | +4 | +0.2 | 200 |
| 3/22 | 1,780 | 1,780 | 1,780 | 1,780 | -5 | -0.3 | 300 |
| 3/21 | 1,776 | 1,785 | 1,776 | 1,785 | -14 | -0.8 | 200 |
| 3/19 | 1,760 | 1,799 | 1,760 | 1,799 | +39 | +2.2 | 1,100 |
| 3/18 | 1,773 | 1,773 | 1,725 | 1,760 | -9 | -0.5 | 1,100 |
| 3/15 | 1,713 | 1,769 | 1,713 | 1,769 | -4 | -0.2 | 400 |
| 3/14 | 1,773 | 1,773 | 1,773 | 1,773 | -2 | -0.1 | 100 |
| 3/13 | 1,768 | 1,775 | 1,750 | 1,775 | -2 | -0.1 | 1,400 |
| 3/12 | 1,771 | 1,777 | 1,770 | 1,777 | +1 | +0.1 | 400 |
| 3/11 | 1,776 | 1,776 | 1,776 | 1,776 | 0 | 0.0 | 100 |
| 3/8 | 1,778 | 1,778 | 1,776 | 1,776 | -2 | -0.1 | 400 |
| 3/7 | 1,780 | 1,780 | 1,777 | 1,778 | -2 | -0.1 | 300 |
| 3/6 | 1,790 | 1,790 | 1,779 | 1,780 | -10 | -0.6 | 400 |
| 3/5 | 1,778 | 1,809 | 1,778 | 1,790 | +38 | +2.2 | 1,200 |
| 3/4 | 1,788 | 1,788 | 1,750 | 1,752 | -39 | -2.2 | 1,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
