3419名証N現物
業種 卸売業
アートグリーン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,050 (23/09/22) | 1,713 (24/03/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,944 (24/04/30) | 1,713 (24/03/15) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,940 | 1,940 | 1,940 | 1,940 | 0 | 0.0 | 400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,824 | 1,944 | 1,824 | 1,940 | +119 | +6.5 | 7,300 |
| 24/03 | 1,818 | 1,844 | 1,713 | 1,821 | +3 | +0.2 | 13,400 |
| 24/02 | 1,873 | 1,878 | 1,811 | 1,818 | -33 | -1.8 | 8,100 |
| 24/01 | 1,900 | 1,914 | 1,850 | 1,851 | -49 | -2.6 | 10,100 |
| 23/12 | 1,916 | 1,928 | 1,810 | 1,900 | -10 | -0.5 | 22,900 |
| 23/11 | 1,935 | 1,935 | 1,910 | 1,910 | -28 | -1.4 | 11,500 |
| 23/10 | 2,028 | 2,030 | 1,902 | 1,938 | -96 | -4.7 | 46,600 |
| 23/09 | 1,990 | 2,050 | 1,940 | 2,034 | +49 | +2.5 | 29,300 |
| 23/08 | 1,970 | 1,993 | 1,902 | 1,985 | +33 | +1.7 | 10,800 |
| 23/07 | 1,891 | 1,980 | 1,890 | 1,952 | +62 | +3.3 | 7,100 |
| 23/06 | 1,883 | 1,907 | 1,800 | 1,890 | -19 | -1.0 | 12,300 |
| 23/05 | 1,920 | 1,998 | 1,883 | 1,909 | -1 | -0.1 | 7,600 |
| 23/04 | 1,840 | 1,910 | 1,831 | 1,910 | +72 | +3.9 | 9,600 |
| 23/03 | 1,824 | 1,840 | 1,789 | 1,838 | +62 | +3.5 | 10,700 |
| 23/02 | 1,800 | 1,825 | 1,771 | 1,776 | -6 | -0.3 | 7,700 |
| 23/01 | 1,737 | 1,785 | 1,736 | 1,782 | +42 | +2.4 | 6,600 |
| 22/12 | 1,722 | 1,765 | 1,722 | 1,740 | +19 | +1.1 | 8,300 |
| 22/11 | 1,684 | 1,750 | 1,653 | 1,721 | +67 | +4.1 | 12,600 |
| 22/10 | 1,870 | 1,870 | 1,634 | 1,654 | -200 | -10.8 | 51,200 |
| 22/09 | 1,920 | 1,942 | 1,800 | 1,854 | -66 | -3.4 | 19,600 |
| 22/08 | 1,881 | 2,000 | 1,752 | 1,920 | +33 | +1.8 | 18,100 |
| 22/07 | 1,712 | 1,889 | 1,712 | 1,887 | +147 | +8.5 | 9,300 |
| 22/06 | 1,671 | 1,940 | 1,600 | 1,740 | +78 | +4.7 | 22,500 |
| 22/05 | 1,620 | 1,759 | 1,580 | 1,662 | +97 | +6.2 | 7,700 |
| 22/04 | 1,620 | 1,700 | 1,540 | 1,565 | -26 | -1.6 | 10,400 |
| 22/03 | 1,474 | 1,591 | 1,451 | 1,591 | +112 | +7.6 | 8,200 |
| 22/02 | 1,441 | 1,480 | 1,441 | 1,479 | +34 | +2.4 | 4,100 |
| 22/01 | 1,460 | 1,494 | 1,445 | 1,445 | -15 | -1.0 | 5,700 |
| 21/12 | 1,419 | 1,460 | 1,401 | 1,460 | +41 | +2.9 | 8,500 |
| 21/11 | 1,500 | 1,500 | 1,419 | 1,419 | -81 | -5.4 | 11,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて