3419名証N現物
業種 卸売業
アートグリーン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,050 (23/09/22) | 1,713 (24/03/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,944 (24/04/30) | 1,713 (24/03/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,885 | 1,944 | 1,885 | 1,940 | +55 | +2.9 | 1,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,893 | 1,894 | 1,861 | 1,885 | -9 | -0.5 | 700 |
| 4/19 | 1,895 | 1,895 | 1,863 | 1,894 | +3 | +0.2 | 800 |
| 4/12 | 1,873 | 1,891 | 1,870 | 1,891 | +22 | +1.2 | 3,100 |
| 4/5 | 1,824 | 1,870 | 1,824 | 1,869 | +48 | +2.6 | 2,100 |
| 3/29 | 1,782 | 1,844 | 1,782 | 1,821 | +41 | +2.3 | 1,800 |
| 3/22 | 1,773 | 1,799 | 1,725 | 1,780 | +11 | +0.6 | 2,700 |
| 3/15 | 1,776 | 1,777 | 1,713 | 1,769 | -7 | -0.4 | 2,400 |
| 3/8 | 1,788 | 1,809 | 1,750 | 1,776 | -15 | -0.8 | 4,000 |
| 3/1 | 1,821 | 1,821 | 1,791 | 1,791 | -30 | -1.7 | 4,900 |
| 2/22 | 1,848 | 1,849 | 1,821 | 1,821 | -29 | -1.6 | 1,600 |
| 2/16 | 1,853 | 1,864 | 1,845 | 1,850 | -15 | -0.8 | 1,800 |
| 2/9 | 1,878 | 1,878 | 1,856 | 1,865 | -13 | -0.7 | 1,600 |
| 2/2 | 1,862 | 1,878 | 1,850 | 1,878 | +18 | +1.0 | 2,900 |
| 1/26 | 1,863 | 1,898 | 1,851 | 1,860 | -28 | -1.5 | 2,700 |
| 1/19 | 1,902 | 1,902 | 1,879 | 1,888 | -26 | -1.4 | 1,800 |
| 1/12 | 1,886 | 1,914 | 1,851 | 1,914 | +1 | +0.1 | 2,900 |
| 1/5 | 1,900 | 1,913 | 1,886 | 1,913 | +13 | +0.7 | 500 |
| 12/29 | 1,847 | 1,900 | 1,840 | 1,900 | +40 | +2.2 | 6,300 |
| 12/22 | 1,902 | 1,902 | 1,810 | 1,860 | -60 | -3.1 | 9,400 |
| 12/15 | 1,915 | 1,928 | 1,900 | 1,920 | -5 | -0.3 | 3,200 |
| 12/8 | 1,907 | 1,925 | 1,907 | 1,925 | +18 | +0.9 | 3,600 |
| 12/1 | 1,921 | 1,921 | 1,907 | 1,907 | -23 | -1.2 | 1,700 |
| 11/24 | 1,918 | 1,934 | 1,917 | 1,930 | -5 | -0.3 | 1,300 |
| 11/17 | 1,929 | 1,935 | 1,916 | 1,935 | +15 | +0.8 | 2,100 |
| 11/10 | 1,919 | 1,931 | 1,916 | 1,920 | -10 | -0.5 | 4,100 |
| 11/2 | 1,907 | 1,940 | 1,902 | 1,930 | -74 | -3.7 | 10,600 |
| 10/27 | 2,000 | 2,030 | 1,993 | 2,004 | +4 | +0.2 | 14,000 |
| 10/20 | 1,985 | 2,005 | 1,985 | 2,000 | +15 | +0.8 | 4,800 |
| 10/13 | 1,996 | 2,004 | 1,985 | 1,985 | -15 | -0.8 | 8,700 |
| 10/6 | 2,028 | 2,028 | 1,970 | 2,000 | -34 | -1.7 | 11,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて