3419名証N現物
業種 卸売業
アートグリーン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,030 (23/10/27) | 1,713 (24/03/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,015 (24/09/02) | 1,713 (24/03/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/4 | 1,967 | 1,998 | 1,961 | 1,969 | -1 | -0.1 | 12,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/26 | 1,425 | 1,445 | 1,409 | 1,409 | -8 | -0.6 | 2,400 |
| 7/19 | 1,405 | 1,435 | 1,402 | 1,417 | +12 | +0.9 | 1,500 |
| 7/12 | 1,429 | 1,429 | 1,403 | 1,405 | -24 | -1.7 | 1,500 |
| 7/5 | 1,430 | 1,430 | 1,402 | 1,429 | -5 | -0.4 | 700 |
| 6/28 | 1,420 | 1,434 | 1,391 | 1,434 | +14 | +1.0 | 1,100 |
| 6/21 | 1,448 | 1,448 | 1,417 | 1,420 | -10 | -0.7 | 1,600 |
| 6/14 | 1,365 | 1,443 | 1,360 | 1,430 | +80 | +5.9 | 3,400 |
| 6/7 | 1,340 | 1,365 | 1,335 | 1,350 | +10 | +0.8 | 700 |
| 5/31 | 1,311 | 1,355 | 1,311 | 1,340 | +10 | +0.8 | 700 |
| 5/24 | 1,310 | 1,330 | 1,302 | 1,330 | +40 | +3.1 | 800 |
| 5/17 | 1,300 | 1,330 | 1,275 | 1,290 | -30 | -2.3 | 2,900 |
| 5/10 | 1,350 | 1,350 | 1,320 | 1,320 | -30 | -2.2 | 800 |
| 4/26 | 1,336 | 1,393 | 1,325 | 1,350 | +44 | +3.4 | 1,700 |
| 4/19 | 1,306 | 1,348 | 1,306 | 1,306 | -38 | -2.8 | 1,100 |
| 4/12 | 1,390 | 1,390 | 1,303 | 1,344 | +9 | +0.7 | 1,900 |
| 4/5 | 1,273 | 1,400 | 1,273 | 1,335 | +24 | +1.8 | 6,100 |
| 3/29 | 1,300 | 1,340 | 1,266 | 1,311 | +21 | +1.6 | 1,800 |
| 3/22 | 1,270 | 1,290 | 1,265 | 1,290 | +26 | +2.1 | 700 |
| 3/15 | 1,265 | 1,270 | 1,262 | 1,264 | 0 | 0.0 | 1,900 |
| 3/8 | 1,279 | 1,290 | 1,264 | 1,264 | -15 | -1.2 | 1,100 |
| 3/1 | 1,260 | 1,279 | 1,230 | 1,279 | +19 | +1.5 | 1,100 |
| 2/22 | 1,280 | 1,280 | 1,260 | 1,260 | -20 | -1.6 | 600 |
| 2/15 | 1,270 | 1,280 | 1,270 | 1,280 | +40 | +3.2 | 300 |
| 2/8 | 1,253 | 1,253 | 1,220 | 1,240 | -13 | -1.0 | 1,800 |
| 2/1 | 1,280 | 1,280 | 1,253 | 1,253 | -27 | -2.1 | 900 |
| 1/25 | 1,265 | 1,283 | 1,265 | 1,280 | -5 | -0.4 | 700 |
| 1/18 | 1,260 | 1,285 | 1,260 | 1,285 | +25 | +2.0 | 1,000 |
| 1/11 | 1,097 | 1,280 | 1,097 | 1,260 | +200 | +18.9 | 3,800 |
| 1/4 | 980 | 1,060 | 980 | 1,060 | ー | ー | 500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
