3419名証N現物
業種 卸売業
アートグリーン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,050 (23/09/22) | 1,713 (24/03/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,000 (24/07/01) | 1,713 (24/03/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/5 | 2,000 | 2,001 | 1,994 | 1,999 | +1 | +0.1 | 3,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,310 | 1,369 | 1,308 | 1,350 | +33 | +2.5 | 3,900 |
| 11/15 | 1,269 | 1,317 | 1,256 | 1,317 | +48 | +3.8 | 2,900 |
| 11/8 | 1,367 | 1,432 | 1,269 | 1,269 | -102 | -7.4 | 8,300 |
| 11/1 | 1,594 | 1,630 | 1,350 | 1,371 | -207 | -13.1 | 23,500 |
| 10/25 | 1,558 | 1,580 | 1,555 | 1,578 | +19 | +1.2 | 6,900 |
| 10/18 | 1,535 | 1,560 | 1,530 | 1,559 | +30 | +2.0 | 5,700 |
| 10/11 | 1,595 | 1,595 | 1,421 | 1,529 | -51 | -3.2 | 15,000 |
| 10/4 | 1,515 | 1,598 | 1,515 | 1,580 | +65 | +4.3 | 8,600 |
| 9/27 | 1,465 | 1,523 | 1,465 | 1,515 | +50 | +3.4 | 5,800 |
| 9/20 | 1,409 | 1,554 | 1,400 | 1,465 | +64 | +4.6 | 11,700 |
| 9/13 | 1,400 | 1,410 | 1,400 | 1,401 | +10 | +0.7 | 2,200 |
| 9/6 | 1,397 | 1,405 | 1,375 | 1,391 | -6 | -0.4 | 1,500 |
| 8/30 | 1,399 | 1,408 | 1,375 | 1,397 | -2 | -0.1 | 1,800 |
| 8/23 | 1,400 | 1,400 | 1,389 | 1,399 | -1 | -0.1 | 1,100 |
| 8/16 | 1,388 | 1,415 | 1,388 | 1,400 | +12 | +0.9 | 800 |
| 8/9 | 1,437 | 1,437 | 1,388 | 1,388 | -49 | -3.4 | 1,700 |
| 8/2 | 1,411 | 1,437 | 1,411 | 1,437 | +28 | +2.0 | 900 |
| 7/26 | 1,425 | 1,445 | 1,409 | 1,409 | -8 | -0.6 | 2,400 |
| 7/19 | 1,405 | 1,435 | 1,402 | 1,417 | +12 | +0.9 | 1,500 |
| 7/12 | 1,429 | 1,429 | 1,403 | 1,405 | -24 | -1.7 | 1,500 |
| 7/5 | 1,430 | 1,430 | 1,402 | 1,429 | -5 | -0.4 | 700 |
| 6/28 | 1,420 | 1,434 | 1,391 | 1,434 | +14 | +1.0 | 1,100 |
| 6/21 | 1,448 | 1,448 | 1,417 | 1,420 | -10 | -0.7 | 1,600 |
| 6/14 | 1,365 | 1,443 | 1,360 | 1,430 | +80 | +5.9 | 3,400 |
| 6/7 | 1,340 | 1,365 | 1,335 | 1,350 | +10 | +0.8 | 700 |
| 5/31 | 1,311 | 1,355 | 1,311 | 1,340 | +10 | +0.8 | 700 |
| 5/24 | 1,310 | 1,330 | 1,302 | 1,330 | +40 | +3.1 | 800 |
| 5/17 | 1,300 | 1,330 | 1,275 | 1,290 | -30 | -2.3 | 2,900 |
| 5/10 | 1,350 | 1,350 | 1,320 | 1,320 | -30 | -2.2 | 800 |
| 4/26 | 1,336 | 1,393 | 1,325 | 1,350 | +44 | +3.4 | 1,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて