3419名証N現物
業種 卸売業
アートグリーン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,050 (23/09/22) | 1,713 (24/03/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,000 (24/07/01) | 1,713 (24/03/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/4 | 2,000 | 2,000 | 1,994 | 1,994 | -4 | -0.2 | 2,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/19 | 1,082 | 1,120 | 1,082 | 1,105 | +5 | +0.5 | 1,200 |
| 6/12 | 1,075 | 1,140 | 1,075 | 1,100 | +25 | +2.3 | 1,400 |
| 6/5 | 1,070 | 1,100 | 1,053 | 1,075 | +5 | +0.5 | 1,400 |
| 5/29 | 1,070 | 1,080 | 1,016 | 1,070 | +24 | +2.3 | 2,900 |
| 5/22 | 1,078 | 1,080 | 1,046 | 1,046 | -34 | -3.2 | 700 |
| 5/15 | 1,033 | 1,080 | 1,033 | 1,080 | +40 | +3.9 | 800 |
| 5/8 | 1,022 | 1,059 | 1,022 | 1,040 | +20 | +2.0 | 1,100 |
| 5/1 | 1,023 | 1,040 | 1,020 | 1,020 | 0 | 0.0 | 800 |
| 4/24 | 1,012 | 1,037 | 1,012 | 1,020 | -20 | -1.9 | 2,100 |
| 4/17 | 1,038 | 1,046 | 1,011 | 1,040 | +3 | +0.3 | 1,500 |
| 4/10 | 1,003 | 1,045 | 1,003 | 1,037 | +33 | +3.3 | 1,100 |
| 4/3 | 1,090 | 1,100 | 1,004 | 1,004 | -88 | -8.1 | 1,900 |
| 3/27 | 983 | 1,099 | 930 | 1,092 | +162 | +17.4 | 2,200 |
| 3/19 | 950 | 950 | 870 | 930 | -20 | -2.1 | 1,900 |
| 3/13 | 1,110 | 1,130 | 910 | 950 | -260 | -21.5 | 5,300 |
| 3/6 | 1,078 | 1,210 | 1,070 | 1,210 | +12 | +1.0 | 1,800 |
| 2/28 | 1,256 | 1,279 | 1,100 | 1,198 | -74 | -5.8 | 3,300 |
| 2/21 | 1,300 | 1,335 | 1,272 | 1,272 | -28 | -2.2 | 2,800 |
| 2/14 | 1,300 | 1,328 | 1,300 | 1,300 | +4 | +0.3 | 500 |
| 2/7 | 1,280 | 1,330 | 1,280 | 1,296 | +16 | +1.3 | 1,000 |
| 1/31 | 1,320 | 1,329 | 1,280 | 1,280 | -20 | -1.5 | 2,100 |
| 1/24 | 1,299 | 1,305 | 1,281 | 1,300 | -10 | -0.8 | 1,000 |
| 1/17 | 1,285 | 1,316 | 1,285 | 1,310 | +40 | +3.2 | 800 |
| 1/10 | 1,278 | 1,280 | 1,268 | 1,270 | -8 | -0.6 | 1,400 |
| 12/30 | 1,282 | 1,299 | 1,278 | 1,278 | -6 | -0.5 | 800 |
| 12/27 | 1,307 | 1,307 | 1,280 | 1,284 | -23 | -1.8 | 3,700 |
| 12/20 | 1,330 | 1,331 | 1,306 | 1,307 | -23 | -1.7 | 3,800 |
| 12/13 | 1,360 | 1,550 | 1,305 | 1,330 | -27 | -2.0 | 16,700 |
| 12/6 | 1,361 | 1,443 | 1,350 | 1,357 | -3 | -0.2 | 4,400 |
| 11/29 | 1,351 | 1,365 | 1,351 | 1,360 | +10 | +0.7 | 2,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて