！決算発表予定日 2024/12/12
3419名証N現物
業種 卸売業
アートグリーン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,057 (24/10/29) | 1,713 (24/03/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,057 (24/10/29) | 1,713 (24/03/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,852 | 1,852 | 1,847 | 1,847 | -5 | -0.3 | 500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,160 | 1,180 | 1,131 | 1,150 | -10 | -0.9 | 1,900 |
| 11/6 | 1,162 | 1,185 | 1,120 | 1,160 | -40 | -3.3 | 3,900 |
| 10/30 | 1,499 | 1,515 | 1,197 | 1,200 | -284 | -19.1 | 29,100 |
| 10/23 | 1,470 | 1,490 | 1,455 | 1,484 | +14 | +1.0 | 5,900 |
| 10/16 | 1,489 | 1,505 | 1,470 | 1,470 | -19 | -1.3 | 7,600 |
| 10/9 | 1,466 | 1,600 | 1,421 | 1,489 | +36 | +2.5 | 21,200 |
| 10/2 | 1,319 | 1,460 | 1,319 | 1,453 | +153 | +11.8 | 12,700 |
| 9/25 | 1,290 | 1,333 | 1,290 | 1,300 | +15 | +1.2 | 2,900 |
| 9/18 | 1,210 | 1,285 | 1,202 | 1,285 | +75 | +6.2 | 5,300 |
| 9/11 | 1,230 | 1,231 | 1,201 | 1,210 | -11 | -0.9 | 2,100 |
| 9/4 | 1,220 | 1,270 | 1,201 | 1,221 | +1 | +0.1 | 3,600 |
| 8/28 | 1,190 | 1,220 | 1,160 | 1,220 | +60 | +5.2 | 2,300 |
| 8/21 | 1,132 | 1,160 | 1,128 | 1,160 | +25 | +2.2 | 1,500 |
| 8/14 | 1,147 | 1,148 | 1,130 | 1,135 | -2 | -0.2 | 2,400 |
| 8/7 | 1,136 | 1,158 | 1,136 | 1,137 | -23 | -2.0 | 600 |
| 7/31 | 1,152 | 1,166 | 1,152 | 1,160 | +5 | +0.4 | 2,400 |
| 7/22 | 1,158 | 1,158 | 1,155 | 1,155 | +19 | +1.7 | 900 |
| 7/17 | 1,130 | 1,157 | 1,130 | 1,136 | +6 | +0.5 | 1,000 |
| 7/10 | 1,138 | 1,159 | 1,129 | 1,130 | -7 | -0.6 | 1,000 |
| 7/3 | 1,111 | 1,137 | 1,107 | 1,137 | +7 | +0.6 | 2,000 |
| 6/26 | 1,106 | 1,130 | 1,102 | 1,130 | +25 | +2.3 | 2,300 |
| 6/19 | 1,082 | 1,120 | 1,082 | 1,105 | +5 | +0.5 | 1,200 |
| 6/12 | 1,075 | 1,140 | 1,075 | 1,100 | +25 | +2.3 | 1,400 |
| 6/5 | 1,070 | 1,100 | 1,053 | 1,075 | +5 | +0.5 | 1,400 |
| 5/29 | 1,070 | 1,080 | 1,016 | 1,070 | +24 | +2.3 | 2,900 |
| 5/22 | 1,078 | 1,080 | 1,046 | 1,046 | -34 | -3.2 | 700 |
| 5/15 | 1,033 | 1,080 | 1,033 | 1,080 | +40 | +3.9 | 800 |
| 5/8 | 1,022 | 1,059 | 1,022 | 1,040 | +20 | +2.0 | 1,100 |
| 5/1 | 1,023 | 1,040 | 1,020 | 1,020 | 0 | 0.0 | 800 |
| 4/24 | 1,012 | 1,037 | 1,012 | 1,020 | -20 | -1.9 | 2,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
