3419名証N現物
業種 卸売業
アートグリーン 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,050 (23/09/22) | 1,713 (24/03/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,000 (24/07/01) | 1,713 (24/03/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/2 | 2,000 | 2,000 | 1,994 | 1,994 | -4 | -0.2 | 1,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/15 | 1,127 | 1,140 | 1,126 | 1,140 | +13 | +1.2 | 1,100 |
| 1/8 | 1,130 | 1,142 | 1,127 | 1,127 | +9 | +0.8 | 1,100 |
| 12/30 | 1,115 | 1,125 | 1,100 | 1,118 | +3 | +0.3 | 2,300 |
| 12/25 | 1,150 | 1,150 | 1,115 | 1,115 | -40 | -3.5 | 3,300 |
| 12/18 | 1,160 | 1,160 | 1,148 | 1,155 | +6 | +0.5 | 2,300 |
| 12/11 | 1,168 | 1,168 | 1,149 | 1,149 | -36 | -3.0 | 2,600 |
| 12/4 | 1,180 | 1,185 | 1,153 | 1,185 | +11 | +0.9 | 1,000 |
| 11/27 | 1,156 | 1,179 | 1,146 | 1,174 | +24 | +2.1 | 2,300 |
| 11/20 | 1,169 | 1,180 | 1,140 | 1,150 | 0 | 0.0 | 3,000 |
| 11/13 | 1,160 | 1,180 | 1,131 | 1,150 | -10 | -0.9 | 1,900 |
| 11/6 | 1,162 | 1,185 | 1,120 | 1,160 | -40 | -3.3 | 3,900 |
| 10/30 | 1,499 | 1,515 | 1,197 | 1,200 | -284 | -19.1 | 29,100 |
| 10/23 | 1,470 | 1,490 | 1,455 | 1,484 | +14 | +1.0 | 5,900 |
| 10/16 | 1,489 | 1,505 | 1,470 | 1,470 | -19 | -1.3 | 7,600 |
| 10/9 | 1,466 | 1,600 | 1,421 | 1,489 | +36 | +2.5 | 21,200 |
| 10/2 | 1,319 | 1,460 | 1,319 | 1,453 | +153 | +11.8 | 12,700 |
| 9/25 | 1,290 | 1,333 | 1,290 | 1,300 | +15 | +1.2 | 2,900 |
| 9/18 | 1,210 | 1,285 | 1,202 | 1,285 | +75 | +6.2 | 5,300 |
| 9/11 | 1,230 | 1,231 | 1,201 | 1,210 | -11 | -0.9 | 2,100 |
| 9/4 | 1,220 | 1,270 | 1,201 | 1,221 | +1 | +0.1 | 3,600 |
| 8/28 | 1,190 | 1,220 | 1,160 | 1,220 | +60 | +5.2 | 2,300 |
| 8/21 | 1,132 | 1,160 | 1,128 | 1,160 | +25 | +2.2 | 1,500 |
| 8/14 | 1,147 | 1,148 | 1,130 | 1,135 | -2 | -0.2 | 2,400 |
| 8/7 | 1,136 | 1,158 | 1,136 | 1,137 | -23 | -2.0 | 600 |
| 7/31 | 1,152 | 1,166 | 1,152 | 1,160 | +5 | +0.4 | 2,400 |
| 7/22 | 1,158 | 1,158 | 1,155 | 1,155 | +19 | +1.7 | 900 |
| 7/17 | 1,130 | 1,157 | 1,130 | 1,136 | +6 | +0.5 | 1,000 |
| 7/10 | 1,138 | 1,159 | 1,129 | 1,130 | -7 | -0.6 | 1,000 |
| 7/3 | 1,111 | 1,137 | 1,107 | 1,137 | +7 | +0.6 | 2,000 |
| 6/26 | 1,106 | 1,130 | 1,102 | 1,130 | +25 | +2.3 | 2,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて